| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 600 | 608.8 | 591.5 | 596.6 | 596.6 | -8.15 (-1.35%) | 8,547 |
| 10 Apr 2024 | INR | 615.55 | 615.55 | 601.65 | 604.75 | 604.75 | -8.4 (-1.37%) | 8,126 |
| 9 Apr 2024 | INR | 610.95 | 615.3 | 602.05 | 613.15 | 613.15 | +5.3 (+0.87%) | 19,695 |
| 8 Apr 2024 | INR | 604.1 | 615 | 599.85 | 607.85 | 607.85 | +4.9 (+0.81%) | 15,017 |
| 5 Apr 2024 | INR | 608.05 | 608.05 | 589 | 602.95 | 602.95 | -5.1 (-0.84%) | 9,916 |
| 4 Apr 2024 | INR | 604.3 | 614.95 | 594.6 | 608.05 | 608.05 | +6.9 (+1.15%) | 21,828 |
| 3 Apr 2024 | INR | 591.5 | 611 | 589.8 | 601.15 | 601.15 | -3.6 (-0.60%) | 59,818 |
| 2 Apr 2024 | INR | 577 | 610 | 574.35 | 604.75 | 604.75 | +30.7 (+5.35%) | 144,318 |
| 1 Apr 2024 | INR | 574 | 581.7 | 570 | 574.05 | 574.05 | -6.45 (-1.11%) | 15,348 |
| 28 Mar 2024 | INR | 560.95 | 587.8 | 560.95 | 580.5 | 580.5 | +19.6 (+3.49%) | 23,773 |
| 27 Mar 2024 | INR | 556.6 | 567.45 | 544.6 | 560.9 | 560.9 | +4.3 (+0.77%) | 24,670 |
| 26 Mar 2024 | INR | 562.8 | 567.9 | 553.55 | 556.6 | 556.6 | -6.25 (-1.11%) | 14,561 |
| 22 Mar 2024 | INR | 563.8 | 569 | 556.1 | 562.85 | 562.85 | -0.95 (-0.17%) | 21,758 |
| 21 Mar 2024 | INR | 565.95 | 612.75 | 560.1 | 563.8 | 563.8 | -5 (-0.88%) | 147,064 |
| 20 Mar 2024 | INR | 554.15 | 578 | 548 | 568.8 | 568.8 | +14.85 (+2.68%) | 19,604 |
| 19 Mar 2024 | INR | 560 | 569.8 | 547.2 | 553.95 | 553.95 | -11.1 (-1.96%) | 25,832 |
| 18 Mar 2024 | INR | 555.25 | 571.75 | 555.1 | 565.05 | 565.05 | -5.8 (-1.02%) | 13,374 |
| 15 Mar 2024 | INR | 570.85 | 570.85 | 570.85 | 570.85 | 570.85 | 0.0 (0.0%) | 37,557 |
| 14 Mar 2024 | INR | 556.6 | 583.45 | 551.05 | 570.85 | 570.85 | +14.85 (+2.67%) | 35,665 |
| 13 Mar 2024 | INR | 562.8 | 589 | 515.75 | 556 | 556 | -11.45 (-2.02%) | 129,215 |
| 12 Mar 2024 | INR | 566 | 595 | 536.6 | 567.45 | 567.45 | +3.6 (+0.64%) | 41,541 |
| 11 Mar 2024 | INR | 595.75 | 599.9 | 550.05 | 563.85 | 563.85 | -30.45 (-5.12%) | 50,453 |
| 7 Mar 2024 | INR | 614.95 | 617.55 | 589.55 | 594.3 | 594.3 | -17.85 (-2.92%) | 44,036 |
| 6 Mar 2024 | INR | 620.95 | 645 | 606.25 | 612.15 | 612.15 | -9.25 (-1.49%) | 132,109 |
| 5 Mar 2024 | INR | 628 | 650 | 615.2 | 621.4 | 621.4 | +0.9 (+0.15%) | 170,091 |
| 4 Mar 2024 | INR | 625.8 | 642.1 | 610 | 620.5 | 620.5 | +2.85 (+0.46%) | 48,071 |
| 1 Mar 2024 | INR | 614.35 | 628.85 | 607.95 | 617.65 | 617.65 | +6.35 (+1.04%) | 40,083 |
| 29 Feb 2024 | INR | 604 | 619.35 | 593.15 | 611.3 | 611.3 | +7.75 (+1.28%) | 33,707 |
| 28 Feb 2024 | INR | 621.9 | 625.35 | 595.05 | 603.55 | 603.55 | -15.75 (-2.54%) | 32,540 |
| 27 Feb 2024 | INR | 635.75 | 662.45 | 615 | 619.3 | 619.3 | -10.85 (-1.72%) | 126,630 |
