| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 349.55 | 355.5 | 341 | 345.35 | 345.35 | -4.2 (-1.20%) | 40,416 |
| 8 Mar 2023 | INR | 340.55 | 352 | 334.05 | 349.55 | 349.55 | +9 (+2.64%) | 19,400 |
| 6 Mar 2023 | INR | 331 | 343.5 | 330 | 340.55 | 340.55 | +7.85 (+2.36%) | 38,763 |
| 3 Mar 2023 | INR | 324.35 | 339.7 | 323.4 | 332.7 | 332.7 | +10.85 (+3.37%) | 31,671 |
| 2 Mar 2023 | INR | 325.4 | 325.4 | 317.6 | 321.85 | 321.85 | +0.85 (+0.26%) | 10,916 |
| 1 Mar 2023 | INR | 309.7 | 326 | 309.7 | 321 | 321 | +7.75 (+2.47%) | 29,035 |
| 28 Feb 2023 | INR | 309.2 | 315 | 305 | 313.25 | 313.25 | +4.45 (+1.44%) | 9,196 |
| 27 Feb 2023 | INR | 310.25 | 319.25 | 307 | 308.8 | 308.8 | -5.45 (-1.73%) | 140,864 |
| 24 Feb 2023 | INR | 315.45 | 319.5 | 311.75 | 314.25 | 314.25 | +0.5 (+0.16%) | 14,891 |
| 23 Feb 2023 | INR | 317.95 | 317.95 | 308.35 | 313.75 | 313.75 | -1.3 (-0.41%) | 24,787 |
| 22 Feb 2023 | INR | 312.8 | 319.05 | 308.2 | 315.05 | 315.05 | -0.3 (-0.10%) | 17,404 |
| 21 Feb 2023 | INR | 309 | 318.5 | 304 | 315.35 | 315.35 | +5.85 (+1.89%) | 27,842 |
| 20 Feb 2023 | INR | 298.3 | 314.6 | 298 | 309.5 | 309.5 | +15.5 (+5.27%) | 45,934 |
| 17 Feb 2023 | INR | 282.65 | 298 | 282.05 | 294 | 294 | +12.1 (+4.29%) | 24,428 |
| 16 Feb 2023 | INR | 282.1 | 284 | 276.6 | 281.9 | 281.9 | +0.6 (+0.21%) | 13,125 |
| 15 Feb 2023 | INR | 271 | 284 | 271 | 281.3 | 281.3 | +4.6 (+1.66%) | 18,991 |
| 14 Feb 2023 | INR | 292.45 | 292.45 | 273.35 | 276.7 | 276.7 | -11.8 (-4.09%) | 27,044 |
| 13 Feb 2023 | INR | 300 | 306.2 | 285.35 | 288.5 | 288.5 | -7.05 (-2.39%) | 24,602 |
| 10 Feb 2023 | INR | 296.8 | 301.85 | 293.3 | 295.55 | 295.55 | -1.5 (-0.50%) | 25,812 |
| 9 Feb 2023 | INR | 305.55 | 316.45 | 293.3 | 297.05 | 297.05 | -2.6 (-0.87%) | 37,448 |
| 8 Feb 2023 | INR | 301.95 | 305 | 293.35 | 299.65 | 299.65 | +3.45 (+1.16%) | 17,339 |
| 7 Feb 2023 | INR | 301.1 | 307.45 | 295 | 296.2 | 296.2 | -6.55 (-2.16%) | 22,274 |
| 6 Feb 2023 | INR | 303 | 307.95 | 296.05 | 302.75 | 302.75 | +1.85 (+0.61%) | 10,021 |
| 3 Feb 2023 | INR | 303.15 | 305.1 | 298.25 | 300.9 | 300.9 | -1.4 (-0.46%) | 6,657 |
| 2 Feb 2023 | INR | 301.65 | 308.5 | 300.4 | 302.3 | 302.3 | -0.2 (-0.07%) | 7,489 |
| 1 Feb 2023 | INR | 309.2 | 319.15 | 298.65 | 302.5 | 302.5 | -6.05 (-1.96%) | 9,740 |
| 31 Jan 2023 | INR | 306 | 312.75 | 301.05 | 308.55 | 308.55 | +6.3 (+2.08%) | 13,856 |
| 30 Jan 2023 | INR | 307.15 | 307.15 | 297.95 | 302.25 | 302.25 | -0.8 (-0.26%) | 13,596 |
| 27 Jan 2023 | INR | 305.45 | 311.95 | 296 | 303.05 | 303.05 | -0.45 (-0.15%) | 29,061 |
| 25 Jan 2023 | INR | 309.5 | 311.95 | 301.95 | 303.5 | 303.5 | -6 (-1.94%) | 12,389 |
