| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 313.5 | 316 | 307.9 | 309.5 | 309.5 | -3.2 (-1.02%) | 12,693 |
| 23 Jan 2023 | INR | 322.5 | 322.5 | 311 | 312.7 | 312.7 | -4.45 (-1.40%) | 22,197 |
| 20 Jan 2023 | INR | 322.9 | 322.9 | 315.75 | 317.15 | 317.15 | -0.05 (-0.02%) | 7,452 |
| 19 Jan 2023 | INR | 319.4 | 320.4 | 316.1 | 317.2 | 317.2 | -2.35 (-0.74%) | 8,985 |
| 18 Jan 2023 | INR | 318.25 | 322.35 | 317 | 319.55 | 319.55 | +2.2 (+0.69%) | 8,876 |
| 17 Jan 2023 | INR | 319.1 | 322.4 | 316.1 | 317.35 | 317.35 | -1.75 (-0.55%) | 8,984 |
| 16 Jan 2023 | INR | 320.15 | 324 | 313 | 319.1 | 319.1 | -0.1 (-0.03%) | 36,467 |
| 13 Jan 2023 | INR | 321.5 | 328 | 314.65 | 319.2 | 319.2 | +1.3 (+0.41%) | 15,433 |
| 12 Jan 2023 | INR | 324.5 | 324.5 | 316.5 | 317.9 | 317.9 | -4.6 (-1.43%) | 11,851 |
| 11 Jan 2023 | INR | 321.4 | 323.95 | 317.6 | 322.5 | 322.5 | -0.45 (-0.14%) | 14,078 |
| 10 Jan 2023 | INR | 322.25 | 327.25 | 319.9 | 322.95 | 322.95 | +1 (+0.31%) | 11,979 |
| 9 Jan 2023 | INR | 318.05 | 330.15 | 318.05 | 321.95 | 321.95 | +4.1 (+1.29%) | 28,399 |
| 6 Jan 2023 | INR | 321.35 | 323 | 316.75 | 317.85 | 317.85 | -3.5 (-1.09%) | 14,096 |
| 5 Jan 2023 | INR | 321.15 | 325 | 315.2 | 321.35 | 321.35 | +1.6 (+0.50%) | 14,443 |
| 4 Jan 2023 | INR | 325.25 | 327.45 | 318.1 | 319.75 | 319.75 | -5.5 (-1.69%) | 12,699 |
| 3 Jan 2023 | INR | 325.5 | 329.5 | 319.95 | 325.25 | 325.25 | +2.35 (+0.73%) | 16,524 |
| 2 Jan 2023 | INR | 328 | 328 | 321.1 | 322.9 | 322.9 | -2.65 (-0.81%) | 20,812 |
| 30 Dec 2022 | INR | 327 | 330.5 | 323.1 | 325.55 | 325.55 | +2.7 (+0.84%) | 27,152 |
| 29 Dec 2022 | INR | 317 | 324 | 311 | 322.85 | 322.85 | +8.5 (+2.70%) | 48,225 |
| 28 Dec 2022 | INR | 309.7 | 333 | 309.7 | 314.35 | 314.35 | +4.65 (+1.50%) | 161,990 |
| 27 Dec 2022 | INR | 317 | 317 | 301.6 | 309.7 | 309.7 | -2.25 (-0.72%) | 254,701 |
| 26 Dec 2022 | INR | 304.55 | 318.45 | 297.05 | 311.95 | 311.95 | +11.9 (+3.97%) | 49,702 |
| 23 Dec 2022 | INR | 312.35 | 312.35 | 296.05 | 300.05 | 300.05 | -13.1 (-4.18%) | 65,473 |
| 22 Dec 2022 | INR | 335 | 335 | 305 | 313.15 | 313.15 | -12.05 (-3.71%) | 77,993 |
| 21 Dec 2022 | INR | 345 | 346.45 | 324 | 325.2 | 325.2 | -17.9 (-5.22%) | 174,202 |
| 20 Dec 2022 | INR | 344 | 349.75 | 337.6 | 343.1 | 343.1 | -1.1 (-0.32%) | 25,324 |
| 19 Dec 2022 | INR | 341.25 | 348.8 | 340.5 | 344.2 | 344.2 | +0.8 (+0.23%) | 31,149 |
| 16 Dec 2022 | INR | 356.65 | 359.95 | 342 | 343.4 | 343.4 | -13.25 (-3.72%) | 48,817 |
| 15 Dec 2022 | INR | 360.85 | 364.9 | 354.4 | 356.65 | 356.65 | -4.2 (-1.16%) | 43,756 |
| 14 Dec 2022 | INR | 373 | 373 | 358.45 | 360.85 | 360.85 | -9.9 (-2.67%) | 53,992 |
