| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 374 | 377.55 | 368.55 | 370.75 | 370.75 | -0.2 (-0.05%) | 45,627 |
| 12 Dec 2022 | INR | 388.35 | 392.25 | 367.95 | 370.95 | 370.95 | -15.5 (-4.01%) | 35,984 |
| 9 Dec 2022 | INR | 382 | 392 | 382 | 386.45 | 386.45 | +0.95 (+0.25%) | 12,479 |
| 8 Dec 2022 | INR | 394.5 | 396.6 | 380.3 | 385.5 | 385.5 | -5.9 (-1.51%) | 14,367 |
| 7 Dec 2022 | INR | 392 | 396.5 | 388.7 | 391.4 | 391.4 | -3.1 (-0.79%) | 6,357 |
| 6 Dec 2022 | INR | 396 | 397.95 | 391 | 394.5 | 394.5 | -2.15 (-0.54%) | 5,697 |
| 5 Dec 2022 | INR | 396 | 400.9 | 395.55 | 396.65 | 396.65 | +1.1 (+0.28%) | 9,706 |
| 2 Dec 2022 | INR | 396.2 | 402 | 393.1 | 395.55 | 395.55 | +0.55 (+0.14%) | 17,455 |
| 1 Dec 2022 | INR | 390.5 | 399.35 | 390.5 | 395 | 395 | +4.85 (+1.24%) | 26,710 |
| 30 Nov 2022 | INR | 395 | 400.05 | 388.1 | 390.15 | 390.15 | -1.9 (-0.48%) | 13,766 |
| 29 Nov 2022 | INR | 394.2 | 402 | 390 | 392.05 | 392.05 | -12.6 (-3.11%) | 44,955 |
| 28 Nov 2022 | INR | 399 | 407 | 394.05 | 404.65 | 404.65 | +8.2 (+2.07%) | 36,493 |
| 25 Nov 2022 | INR | 389 | 403 | 387 | 396.45 | 396.45 | +6.3 (+1.61%) | 21,809 |
| 24 Nov 2022 | INR | 398.95 | 398.95 | 386 | 390.15 | 390.15 | -2.5 (-0.64%) | 13,320 |
| 23 Nov 2022 | INR | 394.35 | 404.35 | 382.1 | 392.65 | 392.65 | +4.3 (+1.11%) | 32,302 |
| 22 Nov 2022 | INR | 375 | 393.5 | 372.95 | 388.35 | 388.35 | +7.8 (+2.05%) | 28,361 |
| 21 Nov 2022 | INR | 362.3 | 384.95 | 362.1 | 380.55 | 380.55 | +12.15 (+3.30%) | 18,806 |
| 18 Nov 2022 | INR | 360 | 369.95 | 355.9 | 368.4 | 368.4 | +8.9 (+2.48%) | 15,947 |
| 17 Nov 2022 | INR | 368.9 | 369.9 | 356.15 | 359.5 | 359.5 | -5.1 (-1.40%) | 16,321 |
| 16 Nov 2022 | INR | 372 | 379 | 363.1 | 364.6 | 364.6 | -10.9 (-2.90%) | 38,013 |
| 15 Nov 2022 | INR | 373.3 | 379.5 | 366 | 375.5 | 375.5 | +5.5 (+1.49%) | 15,394 |
| 14 Nov 2022 | INR | 377.5 | 377.5 | 367.9 | 370 | 370 | -2.1 (-0.56%) | 15,045 |
| 11 Nov 2022 | INR | 377 | 377.95 | 370.8 | 372.1 | 372.1 | -1.7 (-0.45%) | 18,182 |
| 10 Nov 2022 | INR | 380.8 | 381.9 | 372.1 | 373.8 | 373.8 | -8.2 (-2.15%) | 24,590 |
| 9 Nov 2022 | INR | 380.45 | 384 | 376 | 382 | 382 | +5.3 (+1.41%) | 22,592 |
| 7 Nov 2022 | INR | 382 | 382 | 373 | 376.7 | 376.7 | -1.6 (-0.42%) | 21,870 |
| 4 Nov 2022 | INR | 378.1 | 386 | 376.05 | 378.3 | 378.3 | +1.45 (+0.38%) | 41,120 |
| 3 Nov 2022 | INR | 389.8 | 395 | 374.5 | 376.85 | 376.85 | -7.75 (-2.02%) | 51,979 |
| 2 Nov 2022 | INR | 355 | 394.5 | 354.95 | 384.6 | 384.6 | +30.6 (+8.64%) | 96,340 |
| 1 Nov 2022 | INR | 368.6 | 368.6 | 351.15 | 354 | 354 | -8.35 (-2.30%) | 59,398 |
