| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 382 | 386.45 | 358.55 | 362.35 | 362.35 | -19.45 (-5.09%) | 137,073 |
| 28 Oct 2022 | INR | 387.3 | 392.35 | 380.05 | 381.8 | 381.8 | -3.6 (-0.93%) | 18,217 |
| 27 Oct 2022 | INR | 395.5 | 399.7 | 383 | 385.4 | 385.4 | -7 (-1.78%) | 22,366 |
| 25 Oct 2022 | INR | 399.5 | 401.7 | 391.3 | 392.4 | 392.4 | -7.4 (-1.85%) | 11,135 |
| 24 Oct 2022 | INR | 399.5 | 401.3 | 396 | 399.8 | 399.8 | +3.95 (+1.00%) | 9,153 |
| 21 Oct 2022 | INR | 398.8 | 400.3 | 392 | 395.85 | 395.85 | -1.05 (-0.26%) | 9,976 |
| 20 Oct 2022 | INR | 398 | 403.55 | 396 | 396.9 | 396.9 | +4.1 (+1.04%) | 17,559 |
| 19 Oct 2022 | INR | 394 | 400 | 391 | 392.8 | 392.8 | -4.1 (-1.03%) | 13,747 |
| 18 Oct 2022 | INR | 395 | 404.75 | 394.55 | 396.9 | 396.9 | +1.45 (+0.37%) | 16,573 |
| 17 Oct 2022 | INR | 400.05 | 410 | 391.05 | 395.45 | 395.45 | -8.3 (-2.06%) | 25,019 |
| 14 Oct 2022 | INR | 417 | 417 | 401.6 | 403.75 | 403.75 | -5.4 (-1.32%) | 27,854 |
| 13 Oct 2022 | INR | 403 | 414.35 | 398.65 | 409.15 | 409.15 | +9.5 (+2.38%) | 28,914 |
| 12 Oct 2022 | INR | 429.8 | 429.8 | 391.35 | 399.65 | 399.65 | -25.4 (-5.98%) | 94,015 |
| 11 Oct 2022 | INR | 424.9 | 428.75 | 418.9 | 425.05 | 425.05 | +3 (+0.71%) | 45,137 |
| 10 Oct 2022 | INR | 422.35 | 427 | 420 | 422.05 | 422.05 | -5.3 (-1.24%) | 35,311 |
| 7 Oct 2022 | INR | 428.1 | 433.95 | 425.55 | 427.35 | 427.35 | -1.55 (-0.36%) | 37,004 |
| 6 Oct 2022 | INR | 434 | 446.5 | 423.5 | 428.9 | 428.9 | -18.3 (-4.09%) | 116,348 |
| 4 Oct 2022 | INR | 459.9 | 464.2 | 444 | 447.2 | 447.2 | -3.15 (-0.70%) | 90,645 |
| 3 Oct 2022 | INR | 430 | 454 | 430 | 450.35 | 450.35 | +22.1 (+5.16%) | 138,939 |
| 30 Sep 2022 | INR | 426.75 | 431 | 424.05 | 428.25 | 428.25 | +1.6 (+0.38%) | 28,525 |
| 29 Sep 2022 | INR | 430.5 | 437.7 | 425.1 | 426.65 | 426.65 | -0.3 (-0.07%) | 39,137 |
| 28 Sep 2022 | INR | 421.1 | 435 | 421.1 | 426.95 | 426.95 | +2.25 (+0.53%) | 36,359 |
| 27 Sep 2022 | INR | 426.5 | 434.95 | 423.65 | 424.7 | 424.7 | -2.05 (-0.48%) | 48,192 |
| 26 Sep 2022 | INR | 426 | 429.95 | 417.05 | 426.75 | 426.75 | +0.05 (+0.01%) | 140,733 |
| 23 Sep 2022 | INR | 444.7 | 447 | 419.05 | 426.7 | 426.7 | -14.1 (-3.20%) | 80,411 |
| 22 Sep 2022 | INR | 436 | 445 | 436 | 440.8 | 440.8 | +9.5 (+2.20%) | 139,381 |
| 21 Sep 2022 | INR | 430 | 454.55 | 420 | 431.3 | 431.3 | +11.5 (+2.74%) | 481,048 |
| 20 Sep 2022 | INR | 435 | 435 | 415.1 | 419.8 | 419.8 | -8.7 (-2.03%) | 53,026 |
| 19 Sep 2022 | INR | 430 | 449 | 422 | 428.5 | 428.5 | +12.65 (+3.04%) | 81,240 |
| 16 Sep 2022 | INR | 426.65 | 436 | 406.25 | 415.85 | 415.85 | -10.8 (-2.53%) | 31,646 |
