| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 429.9 | 432.7 | 423.8 | 426.65 | 426.65 | +1.1 (+0.26%) | 23,080 |
| 14 Sep 2022 | INR | 437.5 | 438 | 423 | 425.55 | 425.55 | -11.95 (-2.73%) | 40,628 |
| 13 Sep 2022 | INR | 444.1 | 445 | 428.95 | 437.5 | 437.5 | -0.55 (-0.13%) | 40,609 |
| 12 Sep 2022 | INR | 439.9 | 440.9 | 421.35 | 438.05 | 438.05 | +9.25 (+2.16%) | 40,535 |
| 9 Sep 2022 | INR | 449.55 | 449.55 | 425 | 428.8 | 428.8 | -15.3 (-3.45%) | 42,224 |
| 8 Sep 2022 | INR | 444.7 | 449.7 | 442.35 | 444.1 | 444.1 | -0.6 (-0.13%) | 28,425 |
| 7 Sep 2022 | INR | 439.65 | 449 | 437.15 | 444.7 | 444.7 | +8.5 (+1.95%) | 38,116 |
| 6 Sep 2022 | INR | 425.3 | 443.8 | 405 | 436.2 | 436.2 | +10.9 (+2.56%) | 71,612 |
| 5 Sep 2022 | INR | 452 | 454.55 | 422.1 | 425.3 | 425.3 | -22.35 (-4.99%) | 151,104 |
| 2 Sep 2022 | INR | 444.35 | 452 | 437.45 | 447.65 | 447.65 | +8.3 (+1.89%) | 40,648 |
| 1 Sep 2022 | INR | 450.1 | 455.55 | 437.05 | 439.35 | 439.35 | -10.75 (-2.39%) | 31,274 |
| 30 Aug 2022 | INR | 454.9 | 457.05 | 447 | 450.1 | 450.1 | +3.8 (+0.85%) | 26,101 |
| 29 Aug 2022 | INR | 440 | 450 | 435.1 | 446.3 | 446.3 | -6.9 (-1.52%) | 24,190 |
| 26 Aug 2022 | INR | 458.5 | 463.75 | 450.1 | 453.2 | 453.2 | -2.25 (-0.49%) | 39,523 |
| 25 Aug 2022 | INR | 443.9 | 463.05 | 441.25 | 455.45 | 455.45 | +14.2 (+3.22%) | 75,756 |
| 24 Aug 2022 | INR | 438.45 | 445 | 436.1 | 441.25 | 441.25 | +2.8 (+0.64%) | 22,149 |
| 23 Aug 2022 | INR | 447.9 | 449.9 | 436.05 | 438.45 | 438.45 | -4.05 (-0.92%) | 33,613 |
| 22 Aug 2022 | INR | 453 | 462 | 440.15 | 442.5 | 442.5 | -5.75 (-1.28%) | 91,819 |
| 19 Aug 2022 | INR | 433.7 | 451.25 | 431.5 | 448.25 | 448.25 | +17.8 (+4.14%) | 75,999 |
| 18 Aug 2022 | INR | 444 | 447 | 429 | 430.45 | 430.45 | -13.55 (-3.05%) | 55,822 |
| 17 Aug 2022 | INR | 453.7 | 455.75 | 440.3 | 444 | 444 | -7.85 (-1.74%) | 64,191 |
| 16 Aug 2022 | INR | 432 | 455 | 432 | 451.85 | 451.85 | +21.85 (+5.08%) | 126,286 |
| 12 Aug 2022 | INR | 411 | 449 | 403.45 | 430 | 430 | +19.55 (+4.76%) | 302,954 |
| 11 Aug 2022 | INR | 414.9 | 425 | 392.25 | 410.45 | 410.45 | +1.55 (+0.38%) | 326,573 |
| 10 Aug 2022 | INR | 421 | 424.75 | 407 | 408.9 | 408.9 | -15.85 (-3.73%) | 49,948 |
| 8 Aug 2022 | INR | 414.95 | 430 | 406 | 424.75 | 424.75 | +14.4 (+3.51%) | 126,235 |
| 5 Aug 2022 | INR | 412.3 | 415 | 402.65 | 410.35 | 410.35 | +0.05 (+0.01%) | 67,442 |
| 4 Aug 2022 | INR | 425 | 429.85 | 405.2 | 410.3 | 410.3 | +6.2 (+1.53%) | 184,010 |
| 3 Aug 2022 | INR | 394.8 | 418.8 | 391.1 | 404.1 | 404.1 | +11.5 (+2.93%) | 215,916 |
| 2 Aug 2022 | INR | 382.5 | 402.75 | 380 | 392.6 | 392.6 | +13.1 (+3.45%) | 109,057 |
