| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 377 | 385.3 | 375.3 | 379.5 | 379.5 | +5.85 (+1.57%) | 28,043 |
| 29 Jul 2022 | INR | 383.9 | 385.85 | 370.5 | 373.65 | 373.65 | -4.65 (-1.23%) | 29,182 |
| 28 Jul 2022 | INR | 386 | 390.85 | 376 | 378.3 | 378.3 | -3 (-0.79%) | 17,175 |
| 27 Jul 2022 | INR | 387.5 | 394 | 380 | 381.3 | 381.3 | -6.2 (-1.60%) | 27,856 |
| 26 Jul 2022 | INR | 387.1 | 395 | 378.55 | 387.5 | 387.5 | +0.4 (+0.10%) | 42,580 |
| 25 Jul 2022 | INR | 389.9 | 391 | 378.05 | 387.1 | 387.1 | +0.8 (+0.21%) | 24,482 |
| 22 Jul 2022 | INR | 383.9 | 391 | 382.55 | 386.3 | 386.3 | +4.1 (+1.07%) | 20,209 |
| 21 Jul 2022 | INR | 387 | 395.1 | 380.9 | 382.2 | 382.2 | -7.85 (-2.01%) | 33,115 |
| 20 Jul 2022 | INR | 384.7 | 394 | 381.45 | 390.05 | 390.05 | +8.6 (+2.25%) | 60,026 |
| 19 Jul 2022 | INR | 374.9 | 387.2 | 374 | 381.45 | 381.45 | +8.2 (+2.20%) | 31,815 |
| 18 Jul 2022 | INR | 378 | 380.45 | 371.75 | 373.25 | 373.25 | +1.65 (+0.44%) | 27,679 |
| 15 Jul 2022 | INR | 377.5 | 378 | 365.2 | 371.6 | 371.6 | +0.75 (+0.20%) | 27,517 |
| 14 Jul 2022 | INR | 385 | 387 | 361.55 | 370.85 | 370.85 | -14.2 (-3.69%) | 73,226 |
| 13 Jul 2022 | INR | 393 | 414.9 | 381.3 | 385.05 | 385.05 | -6.3 (-1.61%) | 218,926 |
| 12 Jul 2022 | INR | 379.5 | 403 | 374.1 | 391.35 | 391.35 | +11.85 (+3.12%) | 120,748 |
| 11 Jul 2022 | INR | 372.9 | 382.5 | 370.65 | 379.5 | 379.5 | +7.75 (+2.08%) | 44,612 |
| 8 Jul 2022 | INR | 372 | 378.55 | 367.45 | 371.75 | 371.75 | +4.3 (+1.17%) | 28,302 |
| 7 Jul 2022 | INR | 369.4 | 374.85 | 366 | 367.45 | 367.45 | +1.05 (+0.29%) | 19,559 |
| 6 Jul 2022 | INR | 372.5 | 376.9 | 360 | 366.4 | 366.4 | -3.7 (-1.00%) | 34,422 |
| 5 Jul 2022 | INR | 368.4 | 382.4 | 366 | 370.1 | 370.1 | +4.8 (+1.31%) | 35,037 |
| 4 Jul 2022 | INR | 365.2 | 372.25 | 363.05 | 365.3 | 365.3 | +0.25 (+0.07%) | 13,543 |
| 1 Jul 2022 | INR | 373 | 374.95 | 362.7 | 365.05 | 365.05 | -6.7 (-1.80%) | 14,654 |
| 30 Jun 2022 | INR | 371.7 | 380 | 367.5 | 371.75 | 371.75 | +1.75 (+0.47%) | 21,820 |
| 29 Jun 2022 | INR | 381.5 | 384.3 | 366.4 | 370 | 370 | -12.05 (-3.15%) | 39,532 |
| 28 Jun 2022 | INR | 389 | 396.9 | 378 | 382.05 | 382.05 | -4.65 (-1.20%) | 70,446 |
| 27 Jun 2022 | INR | 371 | 398 | 368.05 | 386.7 | 386.7 | +24.45 (+6.75%) | 175,478 |
| 24 Jun 2022 | INR | 355.5 | 368.35 | 355.5 | 362.25 | 362.25 | +3.65 (+1.02%) | 17,580 |
| 23 Jun 2022 | INR | 356.35 | 365.65 | 355.05 | 358.6 | 358.6 | +2.05 (+0.57%) | 14,237 |
| 22 Jun 2022 | INR | 367.2 | 368.75 | 352.1 | 356.55 | 356.55 | -12.2 (-3.31%) | 26,555 |
| 21 Jun 2022 | INR | 365 | 371.75 | 353.6 | 368.75 | 368.75 | +18.3 (+5.22%) | 42,301 |
