| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 360.9 | 360.9 | 340.3 | 350.45 | 350.45 | -4 (-1.13%) | 58,839 |
| 17 Jun 2022 | INR | 344 | 358.2 | 336.75 | 354.45 | 354.45 | +4.6 (+1.31%) | 44,804 |
| 16 Jun 2022 | INR | 363.5 | 370 | 343 | 349.85 | 349.85 | -11.35 (-3.14%) | 79,662 |
| 15 Jun 2022 | INR | 364 | 365.4 | 359 | 361.2 | 361.2 | +0.65 (+0.18%) | 16,491 |
| 14 Jun 2022 | INR | 361 | 370.05 | 356.45 | 360.55 | 360.55 | +0.2 (+0.06%) | 41,264 |
| 13 Jun 2022 | INR | 366.95 | 367.8 | 358.85 | 360.35 | 360.35 | -11.95 (-3.21%) | 54,435 |
| 10 Jun 2022 | INR | 381.3 | 385 | 370.2 | 372.3 | 372.3 | -9 (-2.36%) | 76,529 |
| 9 Jun 2022 | INR | 361 | 385.8 | 360 | 381.3 | 381.3 | +18.2 (+5.01%) | 194,745 |
| 8 Jun 2022 | INR | 380.4 | 389.85 | 360 | 363.1 | 363.1 | -9.4 (-2.52%) | 326,312 |
| 7 Jun 2022 | INR | 344 | 383 | 337.2 | 372.5 | 372.5 | +31.8 (+9.33%) | 655,224 |
| 6 Jun 2022 | INR | 329.05 | 345 | 327.35 | 340.7 | 340.7 | +12.4 (+3.78%) | 240,826 |
| 3 Jun 2022 | INR | 336.8 | 346 | 326.85 | 328.3 | 328.3 | -0.45 (-0.14%) | 84,241 |
| 2 Jun 2022 | INR | 335.7 | 341 | 326.05 | 328.75 | 328.75 | -7.35 (-2.19%) | 48,931 |
| 1 Jun 2022 | INR | 328.9 | 339 | 327 | 336.1 | 336.1 | +11.85 (+3.65%) | 35,339 |
| 31 May 2022 | INR | 336 | 344 | 320.6 | 324.25 | 324.25 | -7.7 (-2.32%) | 64,823 |
| 30 May 2022 | INR | 334.8 | 335 | 328.05 | 331.95 | 331.95 | +4.65 (+1.42%) | 38,935 |
| 27 May 2022 | INR | 337 | 337 | 323.85 | 327.3 | 327.3 | +0.45 (+0.14%) | 23,229 |
| 26 May 2022 | INR | 320.4 | 335.6 | 308.4 | 326.85 | 326.85 | +11.2 (+3.55%) | 66,903 |
| 25 May 2022 | INR | 344.95 | 344.95 | 315 | 315.65 | 315.65 | -24.6 (-7.23%) | 78,436 |
| 24 May 2022 | INR | 343 | 350.15 | 335.35 | 340.25 | 340.25 | -0.7 (-0.21%) | 108,608 |
| 23 May 2022 | INR | 339 | 374.95 | 336.65 | 340.95 | 340.95 | +21.75 (+6.81%) | 422,293 |
| 20 May 2022 | INR | 332 | 354.5 | 316.6 | 319.2 | 319.2 | -4.9 (-1.51%) | 215,229 |
| 19 May 2022 | INR | 336 | 339 | 322 | 324.1 | 324.1 | -13.3 (-3.94%) | 49,816 |
| 18 May 2022 | INR | 348.1 | 348.95 | 335.05 | 337.4 | 337.4 | -5.7 (-1.66%) | 63,618 |
| 17 May 2022 | INR | 341.6 | 349.25 | 340 | 343.1 | 343.1 | +1.35 (+0.40%) | 55,876 |
| 16 May 2022 | INR | 345 | 348 | 335 | 341.75 | 341.75 | +2.45 (+0.72%) | 38,464 |
| 13 May 2022 | INR | 347 | 349.15 | 334.1 | 339.3 | 339.3 | +14.85 (+4.58%) | 32,494 |
| 12 May 2022 | INR | 325 | 333 | 320.45 | 324.45 | 324.45 | -9.3 (-2.79%) | 42,286 |
| 11 May 2022 | INR | 359.95 | 359.95 | 320 | 333.75 | 333.75 | -22.7 (-6.37%) | 61,910 |
| 10 May 2022 | INR | 390 | 394 | 350.25 | 356.45 | 356.45 | -35.2 (-8.99%) | 114,354 |
