| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 379.8 | 398 | 368.5 | 391.65 | 391.65 | +14.05 (+3.72%) | 83,417 |
| 6 May 2022 | INR | 380 | 380.9 | 364.1 | 377.6 | 377.6 | -2.65 (-0.70%) | 99,904 |
| 5 May 2022 | INR | 378.9 | 389.1 | 378 | 380.25 | 380.25 | +7.15 (+1.92%) | 42,188 |
| 4 May 2022 | INR | 396.1 | 406 | 366.65 | 373.1 | 373.1 | -21.8 (-5.52%) | 105,649 |
| 2 May 2022 | INR | 360.45 | 408 | 356.85 | 394.9 | 394.9 | +33.15 (+9.16%) | 338,756 |
| 29 Apr 2022 | INR | 366.45 | 370.25 | 357.65 | 361.75 | 361.75 | -1.2 (-0.33%) | 45,894 |
| 28 Apr 2022 | INR | 375 | 381.95 | 360.1 | 362.95 | 362.95 | -4.65 (-1.26%) | 149,978 |
| 27 Apr 2022 | INR | 375 | 378.4 | 363.75 | 367.6 | 367.6 | -6.25 (-1.67%) | 59,036 |
| 26 Apr 2022 | INR | 381.9 | 384.8 | 372.1 | 373.85 | 373.85 | -1.75 (-0.47%) | 34,035 |
| 25 Apr 2022 | INR | 375 | 384.7 | 364.6 | 375.6 | 375.6 | -2 (-0.53%) | 68,737 |
| 22 Apr 2022 | INR | 380.5 | 385.85 | 373.25 | 377.6 | 377.6 | -5.95 (-1.55%) | 39,802 |
| 21 Apr 2022 | INR | 383.95 | 389.05 | 375.95 | 383.55 | 383.55 | +2.25 (+0.59%) | 61,163 |
| 20 Apr 2022 | INR | 369 | 384.7 | 365.55 | 381.3 | 381.3 | +14.55 (+3.97%) | 94,993 |
| 19 Apr 2022 | INR | 365.1 | 372.8 | 360.85 | 366.75 | 366.75 | +3.65 (+1.01%) | 198,614 |
| 18 Apr 2022 | INR | 377.5 | 377.5 | 358 | 363.1 | 363.1 | -7.3 (-1.97%) | 80,172 |
| 13 Apr 2022 | INR | 359 | 374.1 | 359 | 370.4 | 370.4 | +14.35 (+4.03%) | 141,158 |
| 12 Apr 2022 | INR | 370 | 371.5 | 353.3 | 356.05 | 356.05 | -12.2 (-3.31%) | 78,835 |
| 11 Apr 2022 | INR | 380 | 387 | 365.15 | 368.25 | 368.25 | -14.1 (-3.69%) | 92,107 |
| 8 Apr 2022 | INR | 382.9 | 388 | 378.6 | 382.35 | 382.35 | +5.8 (+1.54%) | 56,706 |
| 7 Apr 2022 | INR | 395.3 | 397.45 | 371.75 | 376.55 | 376.55 | -16.8 (-4.27%) | 94,481 |
| 6 Apr 2022 | INR | 378.5 | 396.9 | 368.5 | 393.35 | 393.35 | +19.9 (+5.33%) | 255,581 |
| 5 Apr 2022 | INR | 364.8 | 375 | 356.8 | 373.45 | 373.45 | +19.15 (+5.41%) | 129,841 |
| 4 Apr 2022 | INR | 354.95 | 370.7 | 350.75 | 354.3 | 354.3 | +4 (+1.14%) | 124,713 |
| 1 Apr 2022 | INR | 348 | 365.95 | 345.75 | 350.3 | 350.3 | +8.5 (+2.49%) | 126,096 |
| 31 Mar 2022 | INR | 352 | 359.95 | 337.25 | 341.8 | 341.8 | -6.05 (-1.74%) | 102,566 |
| 30 Mar 2022 | INR | 360 | 363.8 | 345 | 347.85 | 347.85 | -3.8 (-1.08%) | 71,537 |
| 29 Mar 2022 | INR | 363.5 | 369.9 | 347.55 | 351.65 | 351.65 | -7.85 (-2.18%) | 69,639 |
| 28 Mar 2022 | INR | 366.25 | 379.95 | 351.35 | 359.5 | 359.5 | -5.6 (-1.53%) | 129,423 |
| 25 Mar 2022 | INR | 384.05 | 427.5 | 363.05 | 365.1 | 365.1 | -13.25 (-3.50%) | 108,028 |
| 24 Mar 2022 | INR | 392 | 392.35 | 373.25 | 378.35 | 378.35 | -9.3 (-2.40%) | 76,861 |
