| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 395 | 410.4 | 385.1 | 387.65 | 387.65 | -10.5 (-2.64%) | 74,733 |
| 22 Mar 2022 | INR | 401.85 | 404.05 | 393.8 | 398.15 | 398.15 | -3.75 (-0.93%) | 25,805 |
| 21 Mar 2022 | INR | 399.95 | 411.4 | 395.75 | 401.9 | 401.9 | +8.75 (+2.23%) | 59,494 |
| 17 Mar 2022 | INR | 390 | 397.05 | 388 | 393.15 | 393.15 | +5.45 (+1.41%) | 35,698 |
| 16 Mar 2022 | INR | 391.65 | 394.95 | 383.8 | 387.7 | 387.7 | +4.95 (+1.29%) | 38,816 |
| 15 Mar 2022 | INR | 394.8 | 395.55 | 381.95 | 382.75 | 382.75 | -8.3 (-2.12%) | 44,586 |
| 14 Mar 2022 | INR | 413.4 | 413.4 | 390 | 391.05 | 391.05 | -12.65 (-3.13%) | 39,612 |
| 11 Mar 2022 | INR | 389.25 | 415 | 385.85 | 403.7 | 403.7 | +15 (+3.86%) | 150,224 |
| 10 Mar 2022 | INR | 400 | 407 | 383.2 | 388.7 | 388.7 | -6.15 (-1.56%) | 57,296 |
| 9 Mar 2022 | INR | 395 | 396.8 | 388.85 | 394.85 | 394.85 | +5.25 (+1.35%) | 25,461 |
| 8 Mar 2022 | INR | 369 | 393 | 369 | 389.6 | 389.6 | +15.6 (+4.17%) | 26,890 |
| 7 Mar 2022 | INR | 380 | 385.1 | 367.95 | 374 | 374 | -14.5 (-3.73%) | 44,001 |
| 4 Mar 2022 | INR | 392 | 394.1 | 386.15 | 388.5 | 388.5 | -3.75 (-0.96%) | 13,575 |
| 3 Mar 2022 | INR | 393 | 402 | 386.2 | 392.25 | 392.25 | +7.6 (+1.98%) | 51,890 |
| 2 Mar 2022 | INR | 392 | 399 | 383 | 384.65 | 384.65 | -13 (-3.27%) | 50,558 |
| 28 Feb 2022 | INR | 398 | 399 | 385.5 | 397.65 | 397.65 | -1.9 (-0.48%) | 63,729 |
| 25 Feb 2022 | INR | 374 | 406.05 | 374 | 399.55 | 399.55 | +33.7 (+9.21%) | 60,341 |
| 24 Feb 2022 | INR | 380.1 | 384.9 | 352.55 | 365.85 | 365.85 | -25.7 (-6.56%) | 101,354 |
| 23 Feb 2022 | INR | 390.7 | 403 | 386.2 | 391.55 | 391.55 | +0.85 (+0.22%) | 89,582 |
| 22 Feb 2022 | INR | 400 | 400 | 378 | 390.7 | 390.7 | -18.35 (-4.49%) | 77,191 |
| 21 Feb 2022 | INR | 419.7 | 419.7 | 403.85 | 409.05 | 409.05 | -8.5 (-2.04%) | 33,426 |
| 18 Feb 2022 | INR | 425 | 432.05 | 415 | 417.55 | 417.55 | -5.7 (-1.35%) | 25,745 |
| 17 Feb 2022 | INR | 445.9 | 445.9 | 418 | 423.25 | 423.25 | -16.25 (-3.70%) | 37,501 |
| 16 Feb 2022 | INR | 443.6 | 449 | 431.05 | 439.5 | 439.5 | +6.7 (+1.55%) | 76,772 |
| 15 Feb 2022 | INR | 413.35 | 437.65 | 407.05 | 432.8 | 432.8 | +21.95 (+5.34%) | 134,101 |
| 14 Feb 2022 | INR | 450 | 450 | 400 | 410.85 | 410.85 | -43.6 (-9.59%) | 80,324 |
| 11 Feb 2022 | INR | 454 | 483 | 428.1 | 454.45 | 454.45 | -9.95 (-2.14%) | 173,247 |
| 10 Feb 2022 | INR | 482 | 482.45 | 462.5 | 464.4 | 464.4 | -11.1 (-2.33%) | 45,804 |
| 9 Feb 2022 | INR | 492 | 506 | 467 | 475.5 | 475.5 | -13.65 (-2.79%) | 173,075 |
| 8 Feb 2022 | INR | 512 | 520 | 481.5 | 489.15 | 489.15 | -19.95 (-3.92%) | 72,915 |
