| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 634.5 | 639.95 | 625.85 | 630.15 | 630.15 | -4.35 (-0.69%) | 23,395 |
| 23 Feb 2024 | INR | 636.1 | 642 | 620.65 | 634.5 | 634.5 | +4.4 (+0.70%) | 46,384 |
| 22 Feb 2024 | INR | 631.8 | 636 | 607.75 | 630.1 | 630.1 | +2.95 (+0.47%) | 34,256 |
| 21 Feb 2024 | INR | 621.2 | 634.8 | 609.3 | 627.15 | 627.15 | +5.95 (+0.96%) | 62,561 |
| 20 Feb 2024 | INR | 590 | 635 | 580 | 621.2 | 621.2 | +31.4 (+5.32%) | 112,361 |
| 19 Feb 2024 | INR | 597 | 602 | 577.1 | 589.8 | 589.8 | -8 (-1.34%) | 131,584 |
| 16 Feb 2024 | INR | 550 | 634 | 549 | 597.8 | 597.8 | +40.65 (+7.30%) | 388,380 |
| 15 Feb 2024 | INR | 554.9 | 565.9 | 542.85 | 557.15 | 557.15 | +9.4 (+1.72%) | 57,216 |
| 14 Feb 2024 | INR | 522.5 | 554.9 | 522.5 | 547.75 | 547.75 | +16.3 (+3.07%) | 20,966 |
| 13 Feb 2024 | INR | 560.05 | 568.1 | 522.2 | 531.45 | 531.45 | -31.2 (-5.55%) | 196,623 |
| 12 Feb 2024 | INR | 621.95 | 630 | 547.05 | 562.65 | 562.65 | -57.8 (-9.32%) | 158,034 |
| 9 Feb 2024 | INR | 624 | 625.45 | 602 | 620.45 | 620.45 | +1 (+0.16%) | 33,538 |
| 8 Feb 2024 | INR | 616.65 | 628 | 611.05 | 619.45 | 619.45 | +4.95 (+0.81%) | 88,674 |
| 7 Feb 2024 | INR | 595.8 | 617.4 | 595.8 | 614.5 | 614.5 | +20.9 (+3.52%) | 33,930 |
| 6 Feb 2024 | INR | 600 | 634.95 | 585 | 593.6 | 593.6 | +3.8 (+0.64%) | 179,150 |
| 5 Feb 2024 | INR | 586.05 | 603.55 | 585.15 | 589.8 | 589.8 | +0.75 (+0.13%) | 13,618 |
| 2 Feb 2024 | INR | 615 | 615 | 582.7 | 589.05 | 589.05 | -21.05 (-3.45%) | 52,711 |
| 1 Feb 2024 | INR | 625 | 625 | 604.05 | 610.1 | 610.1 | -10.35 (-1.67%) | 14,419 |
| 31 Jan 2024 | INR | 619 | 625.25 | 603.55 | 620.45 | 620.45 | +3.4 (+0.55%) | 23,304 |
| 30 Jan 2024 | INR | 605 | 626.1 | 594 | 617.05 | 617.05 | +13.75 (+2.28%) | 26,244 |
| 29 Jan 2024 | INR | 596 | 613.75 | 590.95 | 603.3 | 603.3 | +0.85 (+0.14%) | 19,500 |
| 25 Jan 2024 | INR | 606.7 | 609.05 | 597.2 | 602.45 | 602.45 | -4.25 (-0.70%) | 33,761 |
| 24 Jan 2024 | INR | 585 | 626 | 583.05 | 606.7 | 606.7 | +16.4 (+2.78%) | 48,608 |
| 23 Jan 2024 | INR | 589 | 602.75 | 580 | 590.3 | 590.3 | -13.3 (-2.20%) | 36,272 |
| 22 Jan 2024 | INR | 603.6 | 603.6 | 603.6 | 603.6 | 603.6 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 593 | 615 | 592.05 | 603.6 | 603.6 | +13.8 (+2.34%) | 14,465 |
| 18 Jan 2024 | INR | 593.35 | 609.3 | 585.2 | 589.8 | 589.8 | -14.15 (-2.34%) | 28,520 |
| 17 Jan 2024 | INR | 614.95 | 619.45 | 602 | 603.95 | 603.95 | -12.6 (-2.04%) | 17,077 |
| 16 Jan 2024 | INR | 618.75 | 633.85 | 600 | 616.55 | 616.55 | -2.2 (-0.36%) | 49,989 |
| 15 Jan 2024 | INR | 597.05 | 636.35 | 592 | 618.75 | 618.75 | +22.15 (+3.71%) | 170,855 |
