| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 599.8 | 604.55 | 593.95 | 596.6 | 596.6 | -2.2 (-0.37%) | 13,737 |
| 11 Jan 2024 | INR | 597.1 | 616.4 | 591.2 | 598.8 | 598.8 | +1.65 (+0.28%) | 36,226 |
| 10 Jan 2024 | INR | 583 | 605 | 583 | 597.15 | 597.15 | +8.95 (+1.52%) | 12,622 |
| 9 Jan 2024 | INR | 604.4 | 604.4 | 584.15 | 588.2 | 588.2 | -8.75 (-1.47%) | 28,431 |
| 8 Jan 2024 | INR | 602.9 | 605.25 | 593 | 596.95 | 596.95 | -0.7 (-0.12%) | 20,472 |
| 5 Jan 2024 | INR | 600.8 | 605.9 | 595 | 597.65 | 597.65 | -3.15 (-0.52%) | 18,212 |
| 4 Jan 2024 | INR | 602 | 607.95 | 590 | 600.8 | 600.8 | +0.1 (+0.02%) | 18,574 |
| 3 Jan 2024 | INR | 602.8 | 607.4 | 589.85 | 600.7 | 600.7 | +5 (+0.84%) | 32,013 |
| 2 Jan 2024 | INR | 609.5 | 613.9 | 590.2 | 595.7 | 595.7 | -8.25 (-1.37%) | 46,077 |
| 1 Jan 2024 | INR | 609.65 | 613.7 | 601.05 | 603.95 | 603.95 | -2.95 (-0.49%) | 18,739 |
| 29 Dec 2023 | INR | 612.4 | 631.95 | 604.55 | 606.9 | 606.9 | -1 (-0.16%) | 125,231 |
| 28 Dec 2023 | INR | 616 | 622.5 | 604 | 607.9 | 607.9 | -8.1 (-1.31%) | 155,123 |
| 27 Dec 2023 | INR | 608.2 | 625 | 595 | 616 | 616 | +12.7 (+2.11%) | 21,455 |
| 26 Dec 2023 | INR | 615 | 632.9 | 600.6 | 603.3 | 603.3 | -13.85 (-2.24%) | 50,914 |
| 22 Dec 2023 | INR | 605.75 | 623.45 | 604 | 617.15 | 617.15 | +14.25 (+2.36%) | 28,638 |
| 21 Dec 2023 | INR | 592.6 | 611 | 589 | 602.9 | 602.9 | +4.35 (+0.73%) | 18,261 |
| 20 Dec 2023 | INR | 610 | 632 | 592.35 | 598.55 | 598.55 | -3 (-0.50%) | 29,837 |
| 19 Dec 2023 | INR | 615.05 | 617.95 | 599.55 | 601.55 | 601.55 | -7.2 (-1.18%) | 24,320 |
| 18 Dec 2023 | INR | 624.2 | 626.95 | 606 | 608.75 | 608.75 | -8.6 (-1.39%) | 17,415 |
| 15 Dec 2023 | INR | 633.6 | 635 | 612 | 617.35 | 617.35 | -9.65 (-1.54%) | 29,369 |
| 14 Dec 2023 | INR | 639.45 | 645 | 622.9 | 627 | 627 | -2.65 (-0.42%) | 20,265 |
| 13 Dec 2023 | INR | 649.9 | 649.9 | 625.5 | 629.65 | 629.65 | -17.1 (-2.64%) | 22,171 |
| 12 Dec 2023 | INR | 639.5 | 659.9 | 637 | 646.75 | 646.75 | +13.6 (+2.15%) | 74,581 |
| 11 Dec 2023 | INR | 645.1 | 662.5 | 628.2 | 633.15 | 633.15 | -5.35 (-0.84%) | 26,599 |
| 8 Dec 2023 | INR | 640.25 | 656.45 | 625 | 638.5 | 638.5 | +1.9 (+0.30%) | 53,809 |
| 7 Dec 2023 | INR | 616.2 | 642.3 | 609.45 | 636.6 | 636.6 | +25.8 (+4.22%) | 26,657 |
| 6 Dec 2023 | INR | 621.35 | 622.35 | 605 | 610.8 | 610.8 | -4.4 (-0.72%) | 21,580 |
| 5 Dec 2023 | INR | 643.25 | 643.25 | 612 | 615.2 | 615.2 | -16.9 (-2.67%) | 40,715 |
| 4 Dec 2023 | INR | 616.15 | 646.85 | 609.35 | 632.1 | 632.1 | +22.75 (+3.73%) | 58,711 |
| 1 Dec 2023 | INR | 622.25 | 629 | 606.3 | 609.35 | 609.35 | -12.8 (-2.06%) | 21,627 |
