| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2016 | INR | 339.35 | 345.75 | 332.25 | 333.4 | 333.4 | -2.55 (-0.76%) | 33,297 |
| 7 Oct 2016 | INR | 344.95 | 347 | 335.1 | 335.95 | 335.95 | -6.65 (-1.94%) | 31,480 |
| 6 Oct 2016 | INR | 345 | 356 | 338.1 | 342.6 | 342.6 | -2.7 (-0.78%) | 39,532 |
| 5 Oct 2016 | INR | 352.6 | 353.7 | 342.25 | 345.3 | 345.3 | -4.6 (-1.31%) | 29,202 |
| 4 Oct 2016 | INR | 355 | 358 | 347.1 | 349.9 | 349.9 | -3.55 (-1.00%) | 34,460 |
| 3 Oct 2016 | INR | 336.05 | 358 | 336.05 | 353.45 | 353.45 | +16.4 (+4.87%) | 124,411 |
| 30 Sep 2016 | INR | 327.75 | 340.5 | 327.5 | 337.05 | 337.05 | +5.3 (+1.60%) | 47,352 |
| 29 Sep 2016 | INR | 346 | 348.9 | 321 | 331.75 | 331.75 | -13.35 (-3.87%) | 203,254 |
| 28 Sep 2016 | INR | 348.45 | 349.8 | 343.8 | 345.1 | 345.1 | -1.1 (-0.32%) | 33,523 |
| 27 Sep 2016 | INR | 348.3 | 354.4 | 343.9 | 346.2 | 346.2 | -2.9 (-0.83%) | 46,889 |
| 26 Sep 2016 | INR | 345.2 | 355 | 342.1 | 349.1 | 349.1 | -0.8 (-0.23%) | 74,710 |
| 23 Sep 2016 | INR | 350.2 | 357 | 347 | 349.9 | 349.9 | 0.0 (0.0%) | 82,923 |
| 22 Sep 2016 | INR | 355 | 359.9 | 345.2 | 349.9 | 349.9 | -2.35 (-0.67%) | 92,960 |
| 21 Sep 2016 | INR | 356 | 360.8 | 348.05 | 352.25 | 352.25 | +0.85 (+0.24%) | 277,455 |
| 20 Sep 2016 | INR | 345 | 354 | 335.1 | 351.4 | 351.4 | +7.5 (+2.18%) | 228,859 |
| 19 Sep 2016 | INR | 334.95 | 353 | 334 | 343.9 | 343.9 | +10.1 (+3.03%) | 343,195 |
| 16 Sep 2016 | INR | 338 | 340.65 | 330 | 333.8 | 333.8 | -1.1 (-0.33%) | 114,781 |
| 15 Sep 2016 | INR | 332.45 | 342 | 331.25 | 334.9 | 334.9 | +4.15 (+1.25%) | 116,485 |
| 14 Sep 2016 | INR | 330 | 334.5 | 327 | 330.75 | 330.75 | +4.55 (+1.39%) | 144,506 |
| 12 Sep 2016 | INR | 332 | 334.8 | 324 | 326.2 | 326.2 | -15.05 (-4.41%) | 261,984 |
| 9 Sep 2016 | INR | 350.2 | 350.2 | 334.95 | 341.25 | 341.25 | -8.5 (-2.43%) | 120,276 |
| 8 Sep 2016 | INR | 350.95 | 359.95 | 345.3 | 349.75 | 349.75 | +1.75 (+0.50%) | 233,463 |
| 7 Sep 2016 | INR | 335.95 | 349.95 | 333 | 348 | 348 | +13.75 (+4.11%) | 351,090 |
| 6 Sep 2016 | INR | 341 | 341 | 331.5 | 334.25 | 334.25 | -4.5 (-1.33%) | 68,048 |
| 2 Sep 2016 | INR | 328.65 | 341 | 323.3 | 338.75 | 338.75 | +15.6 (+4.83%) | 274,560 |
| 1 Sep 2016 | INR | 326 | 335 | 321 | 323.15 | 323.15 | -2.45 (-0.75%) | 109,841 |
| 31 Aug 2016 | INR | 338 | 341.3 | 323.3 | 325.6 | 325.6 | -9.5 (-2.83%) | 118,152 |
| 30 Aug 2016 | INR | 332.3 | 345.25 | 332.05 | 335.1 | 335.1 | +5.15 (+1.56%) | 201,574 |
| 29 Aug 2016 | INR | 341 | 352.5 | 320 | 329.95 | 329.95 | -9.65 (-2.84%) | 422,433 |
| 26 Aug 2016 | INR | 339.6 | 339.6 | 331.3 | 339.6 | 339.6 | +16.15 (+4.99%) | 540,865 |
