| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | INR | 323.45 | 323.45 | 323.45 | 323.45 | 323.45 | +15.4 (+5.00%) | 29,632 |
| 24 Aug 2016 | INR | 292 | 309 | 292 | 308.05 | 308.05 | +12.05 (+4.07%) | 143,982 |
| 23 Aug 2016 | INR | 296.9 | 300 | 288.55 | 296 | 296 | +3.35 (+1.14%) | 64,827 |
| 22 Aug 2016 | INR | 294.15 | 303.7 | 291.5 | 292.65 | 292.65 | -8.1 (-2.69%) | 138,666 |
| 19 Aug 2016 | INR | 303 | 313 | 298.05 | 300.75 | 300.75 | -4.1 (-1.34%) | 144,972 |
| 18 Aug 2016 | INR | 288 | 305.05 | 288 | 304.85 | 304.85 | +14.3 (+4.92%) | 339,075 |
| 17 Aug 2016 | INR | 284.55 | 295 | 280 | 290.55 | 290.55 | +6 (+2.11%) | 235,227 |
| 16 Aug 2016 | INR | 291.5 | 291.7 | 275 | 284.55 | 284.55 | -4.2 (-1.45%) | 205,250 |
| 12 Aug 2016 | INR | 275 | 288.75 | 275 | 288.75 | 288.75 | 0.0 (0.0%) | 2,003,330 |
