| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 498.65 | 507.85 | 498.65 | 500.6 | 500.6 | +1.95 (+0.39%) | 17,836 |
| 18 Jul 2023 | INR | 492 | 500 | 483.9 | 498.65 | 498.65 | +7.8 (+1.59%) | 37,910 |
| 17 Jul 2023 | INR | 490 | 497.65 | 485.1 | 490.85 | 490.85 | +6.8 (+1.40%) | 46,063 |
| 14 Jul 2023 | INR | 468.7 | 493 | 461.55 | 484.05 | 484.05 | +19 (+4.09%) | 58,260 |
| 13 Jul 2023 | INR | 465.85 | 475 | 457.85 | 465.05 | 465.05 | +12.45 (+2.75%) | 52,458 |
| 12 Jul 2023 | INR | 441.2 | 466 | 436.3 | 452.6 | 452.6 | +11.45 (+2.60%) | 56,602 |
| 11 Jul 2023 | INR | 445 | 449.2 | 432.05 | 441.15 | 441.15 | -1.75 (-0.40%) | 22,090 |
| 10 Jul 2023 | INR | 457.1 | 462.1 | 440.45 | 442.9 | 442.9 | -14.1 (-3.09%) | 39,813 |
| 7 Jul 2023 | INR | 452 | 465.9 | 450.1 | 457 | 457 | +4.8 (+1.06%) | 26,037 |
| 6 Jul 2023 | INR | 444.1 | 455.95 | 444.1 | 452.2 | 452.2 | +5.1 (+1.14%) | 24,347 |
| 5 Jul 2023 | INR | 448.05 | 453 | 443.1 | 447.1 | 447.1 | -0.95 (-0.21%) | 14,722 |
| 4 Jul 2023 | INR | 455 | 455 | 441.3 | 448.05 | 448.05 | +0.5 (+0.11%) | 26,414 |
| 3 Jul 2023 | INR | 472.35 | 472.35 | 444.6 | 447.55 | 447.55 | -17.8 (-3.83%) | 90,374 |
| 30 Jun 2023 | INR | 480 | 480 | 462.35 | 465.35 | 465.35 | +16.15 (+3.60%) | 48,550 |
| 29 Jun 2023 | INR | 449.2 | 449.2 | 449.2 | 449.2 | 449.2 | -27.85 (-5.84%) | 0 |
| 28 Jun 2023 | INR | 449.2 | 480 | 442 | 477.05 | 477.05 | +27.85 (+6.20%) | 168,996 |
| 27 Jun 2023 | INR | 448.6 | 457.95 | 443.2 | 449.2 | 449.2 | +3.6 (+0.81%) | 20,702 |
| 26 Jun 2023 | INR | 443.7 | 452 | 442 | 445.6 | 445.6 | -2.6 (-0.58%) | 18,201 |
| 23 Jun 2023 | INR | 456.9 | 457 | 443 | 448.2 | 448.2 | -5.3 (-1.17%) | 21,886 |
| 22 Jun 2023 | INR | 455.85 | 461.6 | 444.6 | 453.5 | 453.5 | +0.5 (+0.11%) | 162,234 |
| 21 Jun 2023 | INR | 435 | 463.9 | 435 | 453 | 453 | +19.3 (+4.45%) | 175,218 |
| 20 Jun 2023 | INR | 428 | 434.15 | 425 | 433.7 | 433.7 | +8.05 (+1.89%) | 46,504 |
| 19 Jun 2023 | INR | 427.95 | 431.95 | 419.55 | 425.65 | 425.65 | +2.85 (+0.67%) | 34,461 |
| 16 Jun 2023 | INR | 413.35 | 424.85 | 409.3 | 422.8 | 422.8 | +13.55 (+3.31%) | 25,594 |
| 15 Jun 2023 | INR | 417.55 | 421.5 | 407.1 | 409.25 | 409.25 | -1.1 (-0.27%) | 20,863 |
| 14 Jun 2023 | INR | 424.6 | 426.75 | 403.6 | 410.35 | 410.35 | -10.15 (-2.41%) | 62,476 |
| 13 Jun 2023 | INR | 428.7 | 430.1 | 418.05 | 420.5 | 420.5 | -8.2 (-1.91%) | 24,174 |
| 12 Jun 2023 | INR | 425.5 | 434.8 | 425 | 428.7 | 428.7 | +4.15 (+0.98%) | 28,330 |
| 9 Jun 2023 | INR | 434 | 434.05 | 422.15 | 424.55 | 424.55 | -5.2 (-1.21%) | 10,747 |
| 8 Jun 2023 | INR | 420.65 | 435 | 420.6 | 429.75 | 429.75 | +9.15 (+2.18%) | 46,354 |
