| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 423.45 | 429.85 | 411.75 | 420.6 | 420.6 | +0.5 (+0.12%) | 18,152 |
| 6 Jun 2023 | INR | 419.9 | 430.1 | 411.6 | 420.1 | 420.1 | +3.95 (+0.95%) | 24,057 |
| 5 Jun 2023 | INR | 418.2 | 424.85 | 415 | 416.15 | 416.15 | +2.05 (+0.50%) | 57,435 |
| 2 Jun 2023 | INR | 420 | 422 | 410.05 | 414.1 | 414.1 | +5.6 (+1.37%) | 78,044 |
| 1 Jun 2023 | INR | 419 | 424 | 405.15 | 408.5 | 408.5 | -7.85 (-1.89%) | 37,509 |
| 31 May 2023 | INR | 410 | 420 | 410 | 416.35 | 416.35 | +4.1 (+0.99%) | 26,783 |
| 30 May 2023 | INR | 404.2 | 415 | 398.75 | 412.25 | 412.25 | +10.95 (+2.73%) | 27,933 |
| 29 May 2023 | INR | 404 | 418.5 | 398.5 | 401.3 | 401.3 | +0.6 (+0.15%) | 78,306 |
| 26 May 2023 | INR | 391.9 | 403.9 | 386.6 | 400.7 | 400.7 | +10.3 (+2.64%) | 43,195 |
| 25 May 2023 | INR | 386.5 | 391.9 | 383.1 | 390.4 | 390.4 | +4.4 (+1.14%) | 17,073 |
| 24 May 2023 | INR | 384.1 | 391.9 | 381.45 | 386 | 386 | +3.2 (+0.84%) | 16,501 |
| 23 May 2023 | INR | 387.15 | 387.15 | 377.6 | 382.8 | 382.8 | +0.05 (+0.01%) | 9,802 |
| 22 May 2023 | INR | 394.9 | 394.9 | 374 | 382.75 | 382.75 | -5.6 (-1.44%) | 22,201 |
| 19 May 2023 | INR | 370.15 | 389.9 | 369.4 | 388.35 | 388.35 | +19 (+5.14%) | 40,045 |
| 18 May 2023 | INR | 387 | 387 | 366.5 | 369.35 | 369.35 | -12.65 (-3.31%) | 39,347 |
| 17 May 2023 | INR | 388 | 388 | 366.7 | 382 | 382 | -4.8 (-1.24%) | 42,865 |
| 16 May 2023 | INR | 384.9 | 398.7 | 383.4 | 386.8 | 386.8 | +1.9 (+0.49%) | 52,769 |
| 15 May 2023 | INR | 389.05 | 389.95 | 380.2 | 384.9 | 384.9 | -0.35 (-0.09%) | 22,170 |
| 12 May 2023 | INR | 384.35 | 389.15 | 377.9 | 385.25 | 385.25 | +4.7 (+1.24%) | 20,610 |
| 11 May 2023 | INR | 374.1 | 383.8 | 374.1 | 380.55 | 380.55 | +7.8 (+2.09%) | 38,103 |
| 10 May 2023 | INR | 368 | 383.15 | 366 | 372.75 | 372.75 | +4.3 (+1.17%) | 34,502 |
| 9 May 2023 | INR | 375.35 | 381.6 | 365.5 | 368.45 | 368.45 | -8.8 (-2.33%) | 23,306 |
| 8 May 2023 | INR | 371 | 382 | 368.05 | 377.25 | 377.25 | +11.75 (+3.21%) | 34,631 |
| 5 May 2023 | INR | 370 | 373.95 | 359.6 | 365.5 | 365.5 | -0.5 (-0.14%) | 13,503 |
| 4 May 2023 | INR | 385 | 385 | 362.7 | 366 | 366 | -15.25 (-4%) | 28,235 |
| 3 May 2023 | INR | 379.95 | 384.75 | 375.05 | 381.25 | 381.25 | +1.2 (+0.32%) | 23,856 |
| 2 May 2023 | INR | 366.2 | 382.8 | 366.2 | 380.05 | 380.05 | +8.35 (+2.25%) | 16,111 |
| 28 Apr 2023 | INR | 385 | 385.5 | 368.3 | 371.7 | 371.7 | -2.8 (-0.75%) | 30,439 |
| 27 Apr 2023 | INR | 380 | 388 | 371.95 | 374.5 | 374.5 | -0.6 (-0.16%) | 42,648 |
| 26 Apr 2023 | INR | 355 | 378.3 | 354.95 | 375.1 | 375.1 | +24.05 (+6.85%) | 68,396 |
