| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 361.2 | 377.85 | 350 | 351.05 | 351.05 | -7.85 (-2.19%) | 32,832 |
| 24 Apr 2023 | INR | 340 | 365 | 340 | 358.9 | 358.9 | +18.55 (+5.45%) | 45,827 |
| 21 Apr 2023 | INR | 348.1 | 349 | 338.05 | 340.35 | 340.35 | -4.25 (-1.23%) | 14,286 |
| 20 Apr 2023 | INR | 339.6 | 345.55 | 339.25 | 344.6 | 344.6 | +5.45 (+1.61%) | 12,259 |
| 19 Apr 2023 | INR | 349.5 | 349.5 | 337.4 | 339.15 | 339.15 | -7.95 (-2.29%) | 8,340 |
| 18 Apr 2023 | INR | 331 | 352.4 | 327.05 | 347.1 | 347.1 | +18.5 (+5.63%) | 32,632 |
| 17 Apr 2023 | INR | 330.8 | 330.8 | 322 | 328.6 | 328.6 | +0.7 (+0.21%) | 15,154 |
| 13 Apr 2023 | INR | 327.8 | 330 | 323.05 | 327.9 | 327.9 | +3.05 (+0.94%) | 9,093 |
| 12 Apr 2023 | INR | 329.4 | 329.4 | 323.05 | 324.85 | 324.85 | -2.65 (-0.81%) | 23,129 |
| 11 Apr 2023 | INR | 340.35 | 344 | 326 | 327.5 | 327.5 | -13.45 (-3.94%) | 60,784 |
| 10 Apr 2023 | INR | 343 | 350 | 337 | 340.95 | 340.95 | -4.65 (-1.35%) | 15,038 |
| 6 Apr 2023 | INR | 353 | 353 | 339.1 | 345.6 | 345.6 | -2.45 (-0.70%) | 14,926 |
| 5 Apr 2023 | INR | 335.95 | 356.45 | 334.05 | 348.05 | 348.05 | +14.95 (+4.49%) | 25,880 |
| 4 Apr 2023 | INR | 333.1 | 333.1 | 333.1 | 333.1 | 333.1 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 320.65 | 336.15 | 320.65 | 333.1 | 333.1 | +11.3 (+3.51%) | 16,198 |
| 31 Mar 2023 | INR | 326.3 | 328.4 | 316.05 | 321.8 | 321.8 | -2 (-0.62%) | 24,254 |
| 29 Mar 2023 | INR | 322.95 | 328.4 | 314 | 323.8 | 323.8 | -0.35 (-0.11%) | 25,088 |
| 28 Mar 2023 | INR | 327.6 | 333.95 | 321 | 324.15 | 324.15 | -2.9 (-0.89%) | 15,458 |
| 27 Mar 2023 | INR | 334.4 | 334.4 | 324.4 | 327.05 | 327.05 | -3.85 (-1.16%) | 12,537 |
| 24 Mar 2023 | INR | 340.4 | 340.4 | 330 | 330.9 | 330.9 | -8.85 (-2.60%) | 12,830 |
| 23 Mar 2023 | INR | 331.1 | 341.95 | 329.05 | 339.75 | 339.75 | +7.4 (+2.23%) | 15,499 |
| 22 Mar 2023 | INR | 338.6 | 341.9 | 330.1 | 332.35 | 332.35 | -2.3 (-0.69%) | 15,779 |
| 21 Mar 2023 | INR | 335 | 345 | 325.15 | 334.65 | 334.65 | +3.4 (+1.03%) | 14,750 |
| 20 Mar 2023 | INR | 347.1 | 347.1 | 327 | 331.25 | 331.25 | -6.85 (-2.03%) | 19,500 |
| 17 Mar 2023 | INR | 336.2 | 340.05 | 333.5 | 338.1 | 338.1 | +4.6 (+1.38%) | 6,346 |
| 16 Mar 2023 | INR | 334.5 | 336.8 | 324.9 | 333.5 | 333.5 | -5.9 (-1.74%) | 19,718 |
| 15 Mar 2023 | INR | 337.25 | 344 | 336 | 339.4 | 339.4 | +1.45 (+0.43%) | 13,593 |
| 14 Mar 2023 | INR | 327 | 345 | 322.05 | 337.95 | 337.95 | +9.55 (+2.91%) | 15,757 |
| 13 Mar 2023 | INR | 341 | 347.95 | 326.2 | 328.4 | 328.4 | -17.6 (-5.09%) | 25,489 |
| 10 Mar 2023 | INR | 340.15 | 348.7 | 333.1 | 346 | 346 | +0.65 (+0.19%) | 252,242 |
