| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 888.5 | 894 | 874.55 | 879.2 | 879.2 | -9.3 (-1.05%) | 95,076 |
| 10 Apr 2024 | INR | 891.9 | 895.6 | 879.8 | 888.5 | 888.5 | -3.35 (-0.38%) | 68,144 |
| 9 Apr 2024 | INR | 903 | 912.45 | 886.1 | 891.85 | 891.85 | -10.8 (-1.20%) | 154,021 |
| 8 Apr 2024 | INR | 908.9 | 908.95 | 889.7 | 902.65 | 902.65 | +4.75 (+0.53%) | 100,759 |
| 5 Apr 2024 | INR | 906.9 | 914 | 892 | 897.9 | 897.9 | -2.7 (-0.30%) | 154,407 |
| 4 Apr 2024 | INR | 860 | 906.25 | 855.4 | 900.6 | 900.6 | +45.2 (+5.28%) | 224,627 |
| 3 Apr 2024 | INR | 864.2 | 864.2 | 846.2 | 855.4 | 855.4 | -8.8 (-1.02%) | 138,887 |
| 2 Apr 2024 | INR | 877 | 877.2 | 859 | 864.2 | 864.2 | -18.6 (-2.11%) | 88,260 |
| 1 Apr 2024 | INR | 847.15 | 893.9 | 839.55 | 882.8 | 882.8 | +42.25 (+5.03%) | 99,082 |
| 28 Mar 2024 | INR | 850.35 | 890 | 833 | 840.55 | 840.55 | -9.8 (-1.15%) | 739,662 |
| 27 Mar 2024 | INR | 797.75 | 866.9 | 797.75 | 850.35 | 850.35 | +51.55 (+6.45%) | 477,008 |
| 26 Mar 2024 | INR | 818.4 | 829 | 795 | 798.8 | 798.8 | -19.6 (-2.39%) | 185,633 |
| 22 Mar 2024 | INR | 811.25 | 842 | 811.25 | 818.4 | 818.4 | -3.7 (-0.45%) | 81,351 |
| 21 Mar 2024 | INR | 810.95 | 835 | 808.2 | 822.1 | 822.1 | +15.05 (+1.86%) | 175,951 |
| 20 Mar 2024 | INR | 823.3 | 831 | 786.35 | 807.05 | 807.05 | -12.15 (-1.48%) | 262,492 |
| 19 Mar 2024 | INR | 854.8 | 854.8 | 810.65 | 819.2 | 819.2 | -31.9 (-3.75%) | 89,134 |
| 18 Mar 2024 | INR | 866.05 | 883 | 843.6 | 851.1 | 851.1 | -10.55 (-1.22%) | 92,841 |
| 15 Mar 2024 | INR | 855 | 878.6 | 850.9 | 861.65 | 861.65 | +7.55 (+0.88%) | 54,557 |
| 14 Mar 2024 | INR | 840.05 | 885 | 830.95 | 854.1 | 854.1 | +14.4 (+1.71%) | 92,302 |
| 13 Mar 2024 | INR | 892 | 892 | 830 | 839.7 | 839.7 | -52.35 (-5.87%) | 138,107 |
| 12 Mar 2024 | INR | 871.3 | 899.4 | 861.45 | 892.05 | 892.05 | +7.8 (+0.88%) | 153,500 |
| 11 Mar 2024 | INR | 900.4 | 902.45 | 864.35 | 884.25 | 884.25 | -11.85 (-1.32%) | 194,584 |
| 7 Mar 2024 | INR | 916.95 | 916.95 | 890.8 | 896.1 | 896.1 | -16.3 (-1.79%) | 164,772 |
| 6 Mar 2024 | INR | 925 | 934.4 | 899.55 | 912.4 | 912.4 | -12.6 (-1.36%) | 255,527 |
| 5 Mar 2024 | INR | 944 | 944 | 912.4 | 925 | 925 | +0.3 (+0.03%) | 455,225 |
| 4 Mar 2024 | INR | 942.6 | 942.6 | 914.7 | 924.7 | 924.7 | -13.1 (-1.40%) | 145,225 |
| 2 Mar 2024 | INR | 923 | 961 | 913 | 937.8 | 937.8 | +22.4 (+2.45%) | 13,872 |
| 1 Mar 2024 | INR | 920 | 932 | 905.3 | 915.4 | 915.4 | -0.25 (-0.03%) | 473,033 |
| 29 Feb 2024 | INR | 940.95 | 941.35 | 903.75 | 915.65 | 915.65 | -21.05 (-2.25%) | 281,175 |
| 28 Feb 2024 | INR | 971.65 | 974.1 | 933 | 936.7 | 936.7 | -30.1 (-3.11%) | 89,409 |
