| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | INR | 546.15 | 558.4 | 537.5 | 540.05 | 540.05 | -6.1 (-1.12%) | 35,834 |
| 13 Mar 2023 | INR | 560.6 | 563.3 | 541 | 546.15 | 546.15 | -13.35 (-2.39%) | 28,123 |
| 10 Mar 2023 | INR | 565 | 567.2 | 555.6 | 559.5 | 559.5 | -1.05 (-0.19%) | 21,135 |
| 9 Mar 2023 | INR | 569.4 | 574 | 558.05 | 560.55 | 560.55 | -11.35 (-1.98%) | 324,693 |
| 8 Mar 2023 | INR | 569.95 | 575.45 | 562 | 571.9 | 571.9 | +1.95 (+0.34%) | 23,955 |
| 6 Mar 2023 | INR | 583.9 | 593.6 | 566.7 | 569.95 | 569.95 | -9.2 (-1.59%) | 58,638 |
| 3 Mar 2023 | INR | 570 | 581.45 | 561.5 | 579.15 | 579.15 | +17.55 (+3.13%) | 50,436 |
| 2 Mar 2023 | INR | 560 | 569.05 | 560 | 561.6 | 561.6 | -3.3 (-0.58%) | 25,792 |
| 1 Mar 2023 | INR | 574.75 | 587.65 | 560.1 | 564.9 | 564.9 | -13 (-2.25%) | 61,080 |
| 28 Feb 2023 | INR | 590 | 604.9 | 568.1 | 577.9 | 577.9 | -21.65 (-3.61%) | 305,314 |
| 27 Feb 2023 | INR | 600 | 618 | 596 | 599.55 | 599.55 | -1.25 (-0.21%) | 175,382 |
| 24 Feb 2023 | INR | 571 | 613.85 | 571 | 600.8 | 600.8 | +25.95 (+4.51%) | 162,531 |
| 23 Feb 2023 | INR | 559 | 582 | 554.35 | 574.85 | 574.85 | +20.95 (+3.78%) | 73,715 |
| 22 Feb 2023 | INR | 572.2 | 572.2 | 525 | 553.9 | 553.9 | -9.85 (-1.75%) | 53,356 |
| 21 Feb 2023 | INR | 579.4 | 584.65 | 559.2 | 563.75 | 563.75 | -15.15 (-2.62%) | 24,344 |
| 20 Feb 2023 | INR | 599.5 | 599.5 | 575.15 | 578.9 | 578.9 | -11.75 (-1.99%) | 24,784 |
| 17 Feb 2023 | INR | 578.4 | 600 | 578.4 | 590.65 | 590.65 | +3.45 (+0.59%) | 51,643 |
| 16 Feb 2023 | INR | 592.6 | 592.6 | 565.55 | 587.2 | 587.2 | +0.45 (+0.08%) | 53,949 |
| 15 Feb 2023 | INR | 573 | 598 | 573 | 586.75 | 586.75 | -0.95 (-0.16%) | 37,224 |
| 14 Feb 2023 | INR | 583.2 | 600 | 576.5 | 587.7 | 587.7 | +4.5 (+0.77%) | 103,986 |
| 13 Feb 2023 | INR | 598.4 | 598.4 | 567.5 | 583.2 | 583.2 | +19.6 (+3.48%) | 79,575 |
| 10 Feb 2023 | INR | 549 | 593 | 546.9 | 563.6 | 563.6 | +19.6 (+3.60%) | 134,053 |
| 9 Feb 2023 | INR | 548.6 | 550 | 538.05 | 544 | 544 | -5.75 (-1.05%) | 16,668 |
| 8 Feb 2023 | INR | 553.1 | 556.7 | 544.95 | 549.75 | 549.75 | -4.4 (-0.79%) | 13,910 |
| 7 Feb 2023 | INR | 560.8 | 564.95 | 537.05 | 554.15 | 554.15 | -3.35 (-0.60%) | 21,529 |
| 6 Feb 2023 | INR | 570 | 570 | 551.4 | 557.5 | 557.5 | -5.85 (-1.04%) | 14,483 |
| 3 Feb 2023 | INR | 569 | 570.85 | 545.3 | 563.35 | 563.35 | +4.4 (+0.79%) | 21,538 |
| 2 Feb 2023 | INR | 559.55 | 571.95 | 545.95 | 558.95 | 558.95 | -0.6 (-0.11%) | 38,438 |
| 1 Feb 2023 | INR | 595 | 597.15 | 550 | 559.55 | 559.55 | -9.2 (-1.62%) | 91,516 |
| 31 Jan 2023 | INR | 585 | 587 | 562.05 | 568.75 | 568.75 | +9.45 (+1.69%) | 29,525 |
