| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | INR | 597.5 | 635 | 597.5 | 618.6 | 618.6 | +2.55 (+0.41%) | 27,588 |
| 2 Nov 2022 | INR | 606.3 | 623.9 | 606.3 | 616.05 | 616.05 | +0.55 (+0.09%) | 18,674 |
| 1 Nov 2022 | INR | 620 | 627.3 | 601.65 | 615.5 | 615.5 | +2.3 (+0.38%) | 34,741 |
| 31 Oct 2022 | INR | 609.95 | 618.85 | 600 | 613.2 | 613.2 | +14 (+2.34%) | 48,043 |
| 28 Oct 2022 | INR | 612.7 | 612.7 | 591.1 | 599.2 | 599.2 | +2.5 (+0.42%) | 11,763 |
| 27 Oct 2022 | INR | 601.7 | 601.7 | 591.55 | 596.7 | 596.7 | -5 (-0.83%) | 21,707 |
| 25 Oct 2022 | INR | 613.85 | 613.85 | 585 | 601.7 | 601.7 | -8.3 (-1.36%) | 12,893 |
| 24 Oct 2022 | INR | 600.95 | 620 | 572.1 | 610 | 610 | +9.05 (+1.51%) | 19,132 |
| 21 Oct 2022 | INR | 618 | 618 | 595 | 600.95 | 600.95 | -7 (-1.15%) | 28,899 |
| 20 Oct 2022 | INR | 596.1 | 608.1 | 586.25 | 607.95 | 607.95 | +6.95 (+1.16%) | 14,842 |
| 19 Oct 2022 | INR | 607 | 620 | 593.3 | 601 | 601 | -7.95 (-1.31%) | 36,457 |
| 18 Oct 2022 | INR | 605 | 619 | 590 | 608.95 | 608.95 | +2.9 (+0.48%) | 95,941 |
| 17 Oct 2022 | INR | 575 | 606.05 | 560.05 | 606.05 | 606.05 | +28.85 (+5.00%) | 163,799 |
| 14 Oct 2022 | INR | 565 | 582 | 555.55 | 577.2 | 577.2 | +19.25 (+3.45%) | 116,573 |
| 13 Oct 2022 | INR | 570 | 577.95 | 555 | 557.95 | 557.95 | -13.85 (-2.42%) | 18,131 |
| 12 Oct 2022 | INR | 554 | 575.95 | 554 | 571.8 | 571.8 | +5.05 (+0.89%) | 14,724 |
| 11 Oct 2022 | INR | 566.8 | 589 | 550 | 566.75 | 566.75 | +5.4 (+0.96%) | 40,719 |
| 10 Oct 2022 | INR | 567.05 | 567.05 | 543 | 561.35 | 561.35 | -5.75 (-1.01%) | 12,446 |
| 7 Oct 2022 | INR | 539.4 | 570.9 | 521.2 | 567.1 | 567.1 | +22.3 (+4.09%) | 16,208 |
| 6 Oct 2022 | INR | 545 | 559.35 | 520 | 544.8 | 544.8 | +5.05 (+0.94%) | 36,033 |
| 4 Oct 2022 | INR | 534 | 545 | 520.25 | 539.75 | 539.75 | +20.7 (+3.99%) | 14,638 |
| 3 Oct 2022 | INR | 545 | 545 | 516.5 | 519.05 | 519.05 | -20.85 (-3.86%) | 20,840 |
| 30 Sep 2022 | INR | 535 | 544.9 | 522 | 539.9 | 539.9 | +6.85 (+1.29%) | 28,699 |
| 29 Sep 2022 | INR | 540 | 549.95 | 520 | 533.05 | 533.05 | +0.1 (+0.02%) | 13,173 |
| 28 Sep 2022 | INR | 535 | 544.8 | 530 | 532.95 | 532.95 | -14.05 (-2.57%) | 19,947 |
| 27 Sep 2022 | INR | 541 | 559.95 | 515.6 | 547 | 547 | +5 (+0.92%) | 21,701 |
| 26 Sep 2022 | INR | 560 | 575 | 542 | 542 | 542 | -28.5 (-5.00%) | 24,558 |
| 23 Sep 2022 | INR | 593 | 605 | 565.5 | 570.5 | 570.5 | -20.3 (-3.44%) | 36,823 |
| 22 Sep 2022 | INR | 607 | 608 | 582.55 | 590.8 | 590.8 | -16.05 (-2.64%) | 31,576 |
| 21 Sep 2022 | INR | 620.15 | 625 | 601.5 | 606.85 | 606.85 | -13.25 (-2.14%) | 42,838 |
