| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | INR | 621 | 628 | 620.05 | 620.1 | 620.1 | -0.9 (-0.14%) | 99,325 |
| 19 Sep 2022 | INR | 644 | 653.95 | 620.05 | 621 | 621 | -17.35 (-2.72%) | 59,899 |
| 16 Sep 2022 | INR | 639 | 644.9 | 621.05 | 638.35 | 638.35 | -0.45 (-0.07%) | 213,364 |
| 15 Sep 2022 | INR | 620 | 648.3 | 620 | 638.8 | 638.8 | +21.35 (+3.46%) | 168,035 |
| 14 Sep 2022 | INR | 579.15 | 618.45 | 571.1 | 617.45 | 617.45 | +28.45 (+4.83%) | 337,775 |
| 13 Sep 2022 | INR | 597.3 | 608 | 579 | 589 | 589 | -15.45 (-2.56%) | 42,941 |
| 12 Sep 2022 | INR | 605 | 615 | 596.3 | 604.45 | 604.45 | +2.8 (+0.47%) | 281,840 |
| 9 Sep 2022 | INR | 599.95 | 614.6 | 590 | 601.65 | 601.65 | +8.8 (+1.48%) | 502,385 |
| 8 Sep 2022 | INR | 583.45 | 600.05 | 565 | 592.85 | 592.85 | +16.75 (+2.91%) | 522,095 |
| 7 Sep 2022 | INR | 598.45 | 606 | 567.6 | 576.1 | 576.1 | -22.35 (-3.73%) | 221,835 |
| 6 Sep 2022 | INR | 618 | 621.25 | 593 | 598.45 | 598.45 | -20.6 (-3.33%) | 369,868 |
| 5 Sep 2022 | INR | 581 | 627 | 580.95 | 619.05 | 619.05 | +43.1 (+7.48%) | 864,148 |
| 2 Sep 2022 | INR | 575 | 602.75 | 564 | 575.95 | 575.95 | +1.35 (+0.23%) | 566,451 |
| 1 Sep 2022 | INR | 546.9 | 579.95 | 541.2 | 574.6 | 574.6 | +22.8 (+4.13%) | 500,105 |
| 30 Aug 2022 | INR | 530 | 566.65 | 525.5 | 551.8 | 551.8 | +23.5 (+4.45%) | 620,270 |
| 29 Aug 2022 | INR | 507.1 | 545 | 505.1 | 528.3 | 528.3 | +9.15 (+1.76%) | 514,810 |
| 26 Aug 2022 | INR | 513.9 | 550 | 513.85 | 519.15 | 519.15 | +11.1 (+2.18%) | 699,555 |
| 25 Aug 2022 | INR | 494 | 518.5 | 493.25 | 508.05 | 508.05 | +14.7 (+2.98%) | 396,681 |
| 24 Aug 2022 | INR | 496 | 501.95 | 488.65 | 493.35 | 493.35 | +1.55 (+0.32%) | 130,782 |
| 23 Aug 2022 | INR | 490 | 509.65 | 489 | 491.8 | 491.8 | -1.15 (-0.23%) | 141,023 |
| 22 Aug 2022 | INR | 483 | 506.95 | 478.05 | 492.95 | 492.95 | +10.1 (+2.09%) | 292,186 |
| 19 Aug 2022 | INR | 476 | 497.75 | 468.35 | 482.85 | 482.85 | +11.45 (+2.43%) | 305,101 |
| 18 Aug 2022 | INR | 472.1 | 480 | 470 | 471.4 | 471.4 | -6.3 (-1.32%) | 73,729 |
| 17 Aug 2022 | INR | 480 | 484.6 | 473 | 477.7 | 477.7 | +2.05 (+0.43%) | 121,919 |
| 16 Aug 2022 | INR | 470 | 490.2 | 467.95 | 475.65 | 475.65 | +8.7 (+1.86%) | 229,339 |
| 12 Aug 2022 | INR | 454.15 | 475.8 | 453.5 | 466.95 | 466.95 | +5.5 (+1.19%) | 181,896 |
| 11 Aug 2022 | INR | 474 | 474 | 456.65 | 461.45 | 461.45 | -1.2 (-0.26%) | 408,312 |
| 10 Aug 2022 | INR | 435.1 | 473 | 427 | 462.65 | 462.65 | +22.55 (+5.12%) | 478,267 |
| 8 Aug 2022 | INR | 438.9 | 444 | 430.35 | 440.1 | 440.1 | +5.05 (+1.16%) | 95,923 |
| 5 Aug 2022 | INR | 399.05 | 444 | 399.05 | 435.05 | 435.05 | +11.85 (+2.80%) | 501,119 |
