| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | INR | 441.6 | 442.45 | 417.3 | 423.2 | 423.2 | -14.25 (-3.26%) | 108,819 |
| 3 Aug 2022 | INR | 424.3 | 439 | 422.4 | 437.45 | 437.45 | +15.05 (+3.56%) | 201,541 |
| 2 Aug 2022 | INR | 426.9 | 427.7 | 419.7 | 422.4 | 422.4 | -1.95 (-0.46%) | 52,180 |
| 1 Aug 2022 | INR | 427 | 429.2 | 418.6 | 424.35 | 424.35 | -2.3 (-0.54%) | 73,970 |
| 29 Jul 2022 | INR | 434 | 435.35 | 424.9 | 426.65 | 426.65 | -3.4 (-0.79%) | 91,479 |
| 28 Jul 2022 | INR | 429.15 | 452 | 423.8 | 430.05 | 430.05 | +3.15 (+0.74%) | 294,055 |
| 27 Jul 2022 | INR | 412.5 | 430 | 412.5 | 426.9 | 426.9 | +15.05 (+3.65%) | 114,252 |
| 26 Jul 2022 | INR | 428 | 428.95 | 408 | 411.85 | 411.85 | -17.5 (-4.08%) | 80,972 |
| 25 Jul 2022 | INR | 428.15 | 436.5 | 426 | 429.35 | 429.35 | -3.1 (-0.72%) | 57,546 |
| 22 Jul 2022 | INR | 436.9 | 439.9 | 430.4 | 432.45 | 432.45 | -2.95 (-0.68%) | 77,378 |
| 21 Jul 2022 | INR | 424 | 444 | 424 | 435.4 | 435.4 | +8.35 (+1.96%) | 266,306 |
| 20 Jul 2022 | INR | 446.7 | 448.7 | 423.35 | 427.05 | 427.05 | -15.1 (-3.42%) | 238,743 |
| 19 Jul 2022 | INR | 416.6 | 453 | 415.8 | 442.15 | 442.15 | +24.1 (+5.76%) | 731,967 |
| 18 Jul 2022 | INR | 412.9 | 424 | 409.25 | 418.05 | 418.05 | +9.05 (+2.21%) | 180,156 |
| 15 Jul 2022 | INR | 408 | 413.65 | 403.75 | 409 | 409 | +3.55 (+0.88%) | 81,811 |
| 14 Jul 2022 | INR | 415 | 417.5 | 402.15 | 405.45 | 405.45 | -9.05 (-2.18%) | 126,490 |
| 13 Jul 2022 | INR | 428.1 | 428.1 | 411.1 | 414.5 | 414.5 | -13.4 (-3.13%) | 187,201 |
| 12 Jul 2022 | INR | 400 | 435 | 399.95 | 427.9 | 427.9 | -3.6 (-0.83%) | 609,393 |
| 11 Jul 2022 | INR | 418.85 | 441 | 418.25 | 431.5 | 431.5 | +15.25 (+3.66%) | 338,140 |
| 8 Jul 2022 | INR | 422 | 429 | 415 | 416.25 | 416.25 | -1.7 (-0.41%) | 102,474 |
| 7 Jul 2022 | INR | 414 | 434.9 | 414 | 417.95 | 417.95 | +5.65 (+1.37%) | 210,282 |
| 6 Jul 2022 | INR | 412 | 417 | 406.5 | 412.3 | 412.3 | +4 (+0.98%) | 59,668 |
| 5 Jul 2022 | INR | 412 | 419.9 | 402.35 | 408.3 | 408.3 | -2.2 (-0.54%) | 148,521 |
| 4 Jul 2022 | INR | 410.2 | 423 | 406.4 | 410.5 | 410.5 | -2.4 (-0.58%) | 103,288 |
| 1 Jul 2022 | INR | 414.25 | 423.8 | 401.05 | 412.9 | 412.9 | +2.75 (+0.67%) | 134,379 |
| 30 Jun 2022 | INR | 418.75 | 425.1 | 400 | 410.15 | 410.15 | -5.1 (-1.23%) | 103,821 |
| 29 Jun 2022 | INR | 413.5 | 421.95 | 376.35 | 415.25 | 415.25 | -0.1 (-0.02%) | 266,178 |
| 28 Jun 2022 | INR | 416 | 436.1 | 411 | 415.35 | 415.35 | -8.75 (-2.06%) | 270,046 |
| 27 Jun 2022 | INR | 411.85 | 427.9 | 399.35 | 424.1 | 424.1 | +16.3 (+4.00%) | 1,276,571 |
| 24 Jun 2022 | INR | 413.2 | 436.75 | 402.1 | 407.8 | 407.8 | +9.25 (+2.32%) | 5,094,782 |
