| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | INR | 355.8 | 399.5 | 343.1 | 398.55 | 398.55 | +65.6 (+19.70%) | 4,452,456 |
| 22 Jun 2022 | INR | 311.2 | 338.9 | 310 | 332.95 | 332.95 | +26.35 (+8.59%) | 525,089 |
| 21 Jun 2022 | INR | 298 | 324.95 | 296.05 | 306.6 | 306.6 | +12 (+4.07%) | 224,595 |
| 20 Jun 2022 | INR | 323.85 | 324.55 | 286.65 | 294.6 | 294.6 | -27 (-8.40%) | 147,206 |
| 17 Jun 2022 | INR | 307 | 329 | 300.05 | 321.6 | 321.6 | +14.5 (+4.72%) | 282,619 |
| 16 Jun 2022 | INR | 337 | 341.85 | 301.1 | 307.1 | 307.1 | -24.85 (-7.49%) | 177,842 |
| 15 Jun 2022 | INR | 340 | 342.9 | 328.1 | 331.95 | 331.95 | -2.65 (-0.79%) | 87,195 |
| 14 Jun 2022 | INR | 333 | 345 | 331 | 334.6 | 334.6 | -0.5 (-0.15%) | 133,474 |
| 13 Jun 2022 | INR | 345 | 348.5 | 329.05 | 335.1 | 335.1 | -17.15 (-4.87%) | 143,859 |
| 10 Jun 2022 | INR | 357 | 361 | 350.5 | 352.25 | 352.25 | -9.5 (-2.63%) | 59,822 |
| 9 Jun 2022 | INR | 360 | 364.55 | 355.25 | 361.75 | 361.75 | 0.0 (0.0%) | 62,967 |
| 8 Jun 2022 | INR | 353.95 | 375 | 345.55 | 361.75 | 361.75 | +13.95 (+4.01%) | 556,009 |
| 7 Jun 2022 | INR | 352.35 | 353 | 343.6 | 347.8 | 347.8 | -4.55 (-1.29%) | 106,917 |
| 6 Jun 2022 | INR | 372.5 | 376.75 | 348 | 352.35 | 352.35 | -24.1 (-6.40%) | 270,251 |
| 3 Jun 2022 | INR | 382.45 | 384.9 | 375 | 376.45 | 376.45 | -1.9 (-0.50%) | 53,125 |
| 2 Jun 2022 | INR | 376 | 386 | 374.9 | 378.35 | 378.35 | +1.1 (+0.29%) | 59,779 |
| 1 Jun 2022 | INR | 377.8 | 384 | 371.25 | 377.25 | 377.25 | +1.45 (+0.39%) | 76,920 |
| 31 May 2022 | INR | 390 | 404 | 372.1 | 375.8 | 375.8 | -15.7 (-4.01%) | 380,842 |
| 30 May 2022 | INR | 390 | 403.8 | 386.7 | 391.5 | 391.5 | +6.7 (+1.74%) | 74,454 |
| 27 May 2022 | INR | 396 | 399.8 | 381.8 | 384.8 | 384.8 | -8.3 (-2.11%) | 71,000 |
| 26 May 2022 | INR | 379.9 | 404.9 | 379.9 | 393.1 | 393.1 | +14.95 (+3.95%) | 188,840 |
| 25 May 2022 | INR | 395 | 398.9 | 370.35 | 378.15 | 378.15 | -13.85 (-3.53%) | 103,296 |
| 24 May 2022 | INR | 406.9 | 408.9 | 387.3 | 392 | 392 | -14.1 (-3.47%) | 69,119 |
| 23 May 2022 | INR | 416.9 | 418.8 | 402.25 | 406.1 | 406.1 | -9.2 (-2.22%) | 61,485 |
| 20 May 2022 | INR | 409.45 | 421 | 409.45 | 415.3 | 415.3 | +10.75 (+2.66%) | 65,725 |
| 19 May 2022 | INR | 398 | 413.5 | 389.85 | 404.55 | 404.55 | -0.1 (-0.02%) | 117,762 |
| 18 May 2022 | INR | 415 | 424 | 399.2 | 404.65 | 404.65 | -7.85 (-1.90%) | 95,745 |
| 17 May 2022 | INR | 411.8 | 418.95 | 406.05 | 412.5 | 412.5 | +3.4 (+0.83%) | 78,484 |
| 16 May 2022 | INR | 393 | 415.5 | 386 | 409.1 | 409.1 | +17.95 (+4.59%) | 147,521 |
| 13 May 2022 | INR | 391.5 | 408.05 | 388.1 | 391.15 | 391.15 | +5.45 (+1.41%) | 99,231 |
