| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | INR | 380 | 394.9 | 375.65 | 385.7 | 385.7 | +0.7 (+0.18%) | 151,037 |
| 11 May 2022 | INR | 406.7 | 414.9 | 378.55 | 385 | 385 | -22.9 (-5.61%) | 140,960 |
| 10 May 2022 | INR | 411 | 427.8 | 396.1 | 407.9 | 407.9 | -11.75 (-2.80%) | 153,291 |
| 9 May 2022 | INR | 400.95 | 425.9 | 393.8 | 419.65 | 419.65 | +16.9 (+4.20%) | 306,760 |
| 6 May 2022 | INR | 409.7 | 413.5 | 395 | 402.75 | 402.75 | -17.2 (-4.10%) | 178,986 |
| 5 May 2022 | INR | 424.95 | 445.6 | 415.65 | 419.95 | 419.95 | +2.8 (+0.67%) | 251,412 |
| 4 May 2022 | INR | 460.9 | 464 | 413 | 417.15 | 417.15 | -42.05 (-9.16%) | 274,302 |
| 2 May 2022 | INR | 458.7 | 468 | 451.55 | 459.2 | 459.2 | -4 (-0.86%) | 107,612 |
| 29 Apr 2022 | INR | 468 | 483.35 | 460 | 463.2 | 463.2 | -0.35 (-0.08%) | 283,012 |
| 28 Apr 2022 | INR | 466.35 | 483.4 | 446.65 | 463.55 | 463.55 | +1.85 (+0.40%) | 390,891 |
| 27 Apr 2022 | INR | 449.85 | 470 | 443 | 461.7 | 461.7 | +10.65 (+2.36%) | 239,190 |
| 26 Apr 2022 | INR | 450 | 464.5 | 446 | 451.05 | 451.05 | +5.35 (+1.20%) | 214,125 |
| 25 Apr 2022 | INR | 443.1 | 458.2 | 432 | 445.7 | 445.7 | -8.05 (-1.77%) | 173,234 |
| 22 Apr 2022 | INR | 433 | 473.9 | 430.9 | 453.75 | 453.75 | +13.85 (+3.15%) | 520,375 |
| 21 Apr 2022 | INR | 433.75 | 447.6 | 432 | 439.9 | 439.9 | +12.2 (+2.85%) | 144,394 |
| 20 Apr 2022 | INR | 428.2 | 448.9 | 424.5 | 427.7 | 427.7 | -0.75 (-0.18%) | 144,128 |
| 19 Apr 2022 | INR | 446 | 455 | 420.1 | 428.45 | 428.45 | -12.85 (-2.91%) | 164,008 |
| 18 Apr 2022 | INR | 419 | 455.2 | 415.05 | 441.3 | 441.3 | +20.3 (+4.82%) | 270,010 |
| 13 Apr 2022 | INR | 437 | 437.9 | 420 | 421 | 421 | -7.5 (-1.75%) | 71,027 |
| 12 Apr 2022 | INR | 436.4 | 441 | 394.1 | 428.5 | 428.5 | -8.2 (-1.88%) | 206,190 |
| 11 Apr 2022 | INR | 441.9 | 450.6 | 431 | 436.7 | 436.7 | -1.55 (-0.35%) | 108,636 |
| 8 Apr 2022 | INR | 447.8 | 452.8 | 432 | 438.25 | 438.25 | -9.55 (-2.13%) | 140,405 |
| 7 Apr 2022 | INR | 456 | 466.25 | 444.15 | 447.8 | 447.8 | -10.25 (-2.24%) | 248,521 |
| 6 Apr 2022 | INR | 437.5 | 472.3 | 432.6 | 458.05 | 458.05 | +14.6 (+3.29%) | 978,529 |
| 5 Apr 2022 | INR | 430.8 | 467 | 422.25 | 443.45 | 443.45 | +14.15 (+3.30%) | 1,443,256 |
| 4 Apr 2022 | INR | 396.8 | 447.3 | 395.1 | 429.3 | 429.3 | +32.55 (+8.20%) | 3,100,873 |
| 1 Apr 2022 | INR | 333 | 398.25 | 332.95 | 396.75 | 396.75 | +64.85 (+19.54%) | 1,994,567 |
| 31 Mar 2022 | INR | 335 | 345.9 | 330.4 | 331.9 | 331.9 | -2.3 (-0.69%) | 288,032 |
| 30 Mar 2022 | INR | 344 | 348.25 | 330.05 | 334.2 | 334.2 | -4.7 (-1.39%) | 219,950 |
| 29 Mar 2022 | INR | 349.75 | 353 | 335.25 | 338.9 | 338.9 | -7.1 (-2.05%) | 323,377 |
