| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | INR | 371 | 371.75 | 340.5 | 346 | 346 | -25.8 (-6.94%) | 281,619 |
| 25 Mar 2022 | INR | 367 | 375 | 363.4 | 371.8 | 371.8 | +9.15 (+2.52%) | 155,728 |
| 24 Mar 2022 | INR | 368 | 377.2 | 360.1 | 362.65 | 362.65 | -9.55 (-2.57%) | 162,673 |
| 23 Mar 2022 | INR | 378 | 379.45 | 366.1 | 372.2 | 372.2 | -3 (-0.80%) | 179,897 |
| 22 Mar 2022 | INR | 376.1 | 393.75 | 372.5 | 375.2 | 375.2 | -7.4 (-1.93%) | 269,811 |
| 21 Mar 2022 | INR | 389.95 | 394 | 373.55 | 382.6 | 382.6 | +7.85 (+2.09%) | 318,957 |
| 17 Mar 2022 | INR | 377 | 391.1 | 371.6 | 374.75 | 374.75 | -0.6 (-0.16%) | 206,966 |
| 16 Mar 2022 | INR | 381.6 | 383.85 | 370.85 | 375.35 | 375.35 | +1.1 (+0.29%) | 214,383 |
| 15 Mar 2022 | INR | 355 | 393.6 | 355 | 374.25 | 374.25 | +17.8 (+4.99%) | 849,192 |
| 14 Mar 2022 | INR | 352.15 | 361.45 | 344.05 | 356.45 | 356.45 | +8.15 (+2.34%) | 235,621 |
| 11 Mar 2022 | INR | 356 | 361.7 | 345 | 348.3 | 348.3 | -2.4 (-0.68%) | 228,059 |
| 10 Mar 2022 | INR | 360 | 370.6 | 348 | 350.7 | 350.7 | +2.65 (+0.76%) | 299,475 |
| 9 Mar 2022 | INR | 344 | 358 | 338 | 348.05 | 348.05 | +17.35 (+5.25%) | 453,798 |
| 8 Mar 2022 | INR | 323 | 339.85 | 323 | 330.7 | 330.7 | -0.45 (-0.14%) | 216,247 |
| 7 Mar 2022 | INR | 338.4 | 344.5 | 326.05 | 331.15 | 331.15 | -20.45 (-5.82%) | 235,227 |
| 4 Mar 2022 | INR | 358.35 | 361.35 | 350 | 351.6 | 351.6 | -6.8 (-1.90%) | 182,983 |
| 3 Mar 2022 | INR | 363.95 | 366.05 | 355.05 | 358.4 | 358.4 | +0.95 (+0.27%) | 121,521 |
| 2 Mar 2022 | INR | 374.8 | 374.8 | 353.9 | 357.45 | 357.45 | -13.3 (-3.59%) | 168,729 |
| 28 Feb 2022 | INR | 362 | 378.5 | 355 | 370.75 | 370.75 | +2.75 (+0.75%) | 151,136 |
| 25 Feb 2022 | INR | 360 | 372.8 | 345.1 | 368 | 368 | +26.65 (+7.81%) | 235,304 |
| 24 Feb 2022 | INR | 361 | 368.8 | 337.95 | 341.35 | 341.35 | -40.45 (-10.59%) | 332,973 |
| 23 Feb 2022 | INR | 383 | 393 | 377 | 381.8 | 381.8 | +9.8 (+2.63%) | 333,061 |
| 22 Feb 2022 | INR | 370 | 377.5 | 356.65 | 372 | 372 | -2.85 (-0.76%) | 246,063 |
| 21 Feb 2022 | INR | 391 | 397.7 | 373 | 374.85 | 374.85 | -13.85 (-3.56%) | 237,711 |
| 18 Feb 2022 | INR | 406 | 410 | 383 | 388.7 | 388.7 | -14.05 (-3.49%) | 154,724 |
| 17 Feb 2022 | INR | 409.95 | 420.95 | 400 | 402.75 | 402.75 | -4.1 (-1.01%) | 244,510 |
| 16 Feb 2022 | INR | 405.55 | 422.95 | 402 | 406.85 | 406.85 | +4.5 (+1.12%) | 298,221 |
| 15 Feb 2022 | INR | 417 | 435 | 387.2 | 402.35 | 402.35 | -5.3 (-1.30%) | 798,907 |
| 14 Feb 2022 | INR | 404.15 | 434.5 | 393.4 | 407.65 | 407.65 | -7.65 (-1.84%) | 443,983 |
| 11 Feb 2022 | INR | 427.95 | 429 | 410 | 415.3 | 415.3 | -13.15 (-3.07%) | 241,853 |
