| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | INR | 439.5 | 440 | 421.7 | 428.45 | 428.45 | -10.2 (-2.33%) | 712,915 |
| 9 Feb 2022 | INR | 404.9 | 459.95 | 404.1 | 438.65 | 438.65 | +37.65 (+9.39%) | 3,408,431 |
| 8 Feb 2022 | INR | 407 | 430 | 393.2 | 401 | 401 | -4.35 (-1.07%) | 1,017,092 |
| 7 Feb 2022 | INR | 408.7 | 417.65 | 400 | 405.35 | 405.35 | -10.4 (-2.50%) | 714,019 |
| 4 Feb 2022 | INR | 376 | 433.9 | 371.3 | 415.75 | 415.75 | +38.45 (+10.19%) | 4,921,473 |
| 3 Feb 2022 | INR | 410 | 412.55 | 375 | 377.3 | 377.3 | -27.2 (-6.72%) | 1,488,523 |
| 2 Feb 2022 | INR | 340 | 404.5 | 339 | 404.5 | 404.5 | +67.4 (+19.99%) | 3,038,465 |
| 1 Feb 2022 | INR | 343 | 343.5 | 333.35 | 337.1 | 337.1 | -0.6 (-0.18%) | 91,737 |
| 31 Jan 2022 | INR | 344.8 | 369.9 | 335.1 | 337.7 | 337.7 | -0.8 (-0.24%) | 99,484 |
| 28 Jan 2022 | INR | 338 | 344.45 | 335.35 | 338.5 | 338.5 | +4.5 (+1.35%) | 114,020 |
| 27 Jan 2022 | INR | 343 | 346.7 | 332 | 334 | 334 | -15.3 (-4.38%) | 146,977 |
| 25 Jan 2022 | INR | 331.55 | 368 | 331.55 | 349.3 | 349.3 | +12 (+3.56%) | 451,366 |
| 24 Jan 2022 | INR | 346 | 349.6 | 333 | 337.3 | 337.3 | -14.45 (-4.11%) | 174,357 |
| 21 Jan 2022 | INR | 369 | 370.3 | 350 | 351.75 | 351.75 | -14.55 (-3.97%) | 154,298 |
| 20 Jan 2022 | INR | 371.9 | 374.95 | 365 | 366.3 | 366.3 | -3.05 (-0.83%) | 99,941 |
| 19 Jan 2022 | INR | 376.95 | 382 | 368.1 | 369.35 | 369.35 | -13.35 (-3.49%) | 191,666 |
| 18 Jan 2022 | INR | 391.05 | 393.85 | 380 | 382.7 | 382.7 | -7.85 (-2.01%) | 121,686 |
| 17 Jan 2022 | INR | 391.3 | 395.95 | 388.1 | 390.55 | 390.55 | +0.35 (+0.09%) | 89,296 |
| 14 Jan 2022 | INR | 389.3 | 397.4 | 387.05 | 390.2 | 390.2 | +2.2 (+0.57%) | 166,508 |
| 13 Jan 2022 | INR | 389 | 392.85 | 387 | 388 | 388 | -0.6 (-0.15%) | 104,327 |
| 12 Jan 2022 | INR | 398 | 399 | 387 | 388.6 | 388.6 | -4 (-1.02%) | 179,461 |
| 11 Jan 2022 | INR | 410 | 418.6 | 387 | 392.6 | 392.6 | -2.05 (-0.52%) | 695,435 |
| 10 Jan 2022 | INR | 401 | 405.6 | 392.3 | 394.65 | 394.65 | -5.15 (-1.29%) | 260,271 |
| 7 Jan 2022 | INR | 410 | 412 | 397 | 399.8 | 399.8 | -2.25 (-0.56%) | 273,135 |
| 6 Jan 2022 | INR | 395 | 408.45 | 394.85 | 402.05 | 402.05 | -12.95 (-3.12%) | 852,663 |
| 5 Jan 2022 | INR | 439.35 | 459.95 | 390 | 415 | 415 | -21.5 (-4.93%) | 621,319 |
| 4 Jan 2022 | INR | 458.35 | 458.35 | 434.25 | 436.5 | 436.5 | -18.15 (-3.99%) | 165,673 |
| 3 Jan 2022 | INR | 460.5 | 464.35 | 447.6 | 454.65 | 454.65 | -6.05 (-1.31%) | 92,633 |
| 31 Dec 2021 | INR | 456.05 | 466.55 | 455.15 | 460.7 | 460.7 | -0.9 (-0.19%) | 107,901 |
| 30 Dec 2021 | INR | 446.55 | 466.95 | 439.8 | 461.6 | 461.6 | +21.85 (+4.97%) | 261,436 |
