| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 982 | 987.2 | 960 | 966.8 | 966.8 | -3.3 (-0.34%) | 170,415 |
| 26 Feb 2024 | INR | 983 | 989.8 | 953 | 970.1 | 970.1 | +6.1 (+0.63%) | 506,351 |
| 23 Feb 2024 | INR | 965 | 972 | 957.7 | 964 | 964 | +6 (+0.63%) | 126,927 |
| 22 Feb 2024 | INR | 998.95 | 998.95 | 947.3 | 958 | 958 | -35.95 (-3.62%) | 208,776 |
| 21 Feb 2024 | INR | 1,014 | 1,014 | 982.55 | 993.95 | 993.95 | -1.7 (-0.17%) | 224,519 |
| 20 Feb 2024 | INR | 1,009 | 1,014.85 | 992 | 995.65 | 995.65 | +0.25 (+0.03%) | 106,296 |
| 19 Feb 2024 | INR | 996.05 | 1,009.95 | 988.05 | 995.4 | 995.4 | +4.3 (+0.43%) | 92,463 |
| 16 Feb 2024 | INR | 997.25 | 998 | 981.55 | 991.1 | 991.1 | +5.8 (+0.59%) | 69,676 |
| 15 Feb 2024 | INR | 1,000 | 1,002 | 977.05 | 985.3 | 985.3 | +1.8 (+0.18%) | 99,997 |
| 14 Feb 2024 | INR | 960.9 | 992 | 956.55 | 983.5 | 983.5 | +22.75 (+2.37%) | 64,143 |
| 13 Feb 2024 | INR | 955.25 | 966.3 | 938.8 | 960.75 | 960.75 | +17.8 (+1.89%) | 147,629 |
| 12 Feb 2024 | INR | 971.15 | 972.95 | 932.95 | 942.95 | 942.95 | -19.9 (-2.07%) | 126,288 |
| 9 Feb 2024 | INR | 970 | 972 | 938.4 | 962.85 | 962.85 | -2.35 (-0.24%) | 93,991 |
| 8 Feb 2024 | INR | 968 | 974.9 | 947.1 | 965.2 | 965.2 | +6.55 (+0.68%) | 190,524 |
| 7 Feb 2024 | INR | 980 | 986 | 954.95 | 958.65 | 958.65 | -12.2 (-1.26%) | 147,602 |
| 6 Feb 2024 | INR | 993.55 | 1,001.75 | 964 | 970.85 | 970.85 | -17.75 (-1.80%) | 160,369 |
| 5 Feb 2024 | INR | 1,032.15 | 1,032.15 | 984 | 988.6 | 988.6 | -28.3 (-2.78%) | 191,557 |
| 2 Feb 2024 | INR | 994.05 | 1,036.8 | 994.05 | 1,016.9 | 1,016.9 | +22.85 (+2.30%) | 210,992 |
| 1 Feb 2024 | INR | 1,069 | 1,069 | 990 | 994.05 | 994.05 | -52.05 (-4.98%) | 194,475 |
| 31 Jan 2024 | INR | 1,065 | 1,065 | 1,037.2 | 1,046.1 | 1,046.1 | -6.95 (-0.66%) | 148,997 |
| 30 Jan 2024 | INR | 1,024 | 1,057.65 | 1,011 | 1,053.05 | 1,053.05 | +32.05 (+3.14%) | 190,407 |
| 29 Jan 2024 | INR | 1,045 | 1,049.3 | 1,008 | 1,021 | 1,021 | -24.6 (-2.35%) | 191,320 |
| 25 Jan 2024 | INR | 1,079.2 | 1,086.1 | 1,040 | 1,045.6 | 1,045.6 | -28.35 (-2.64%) | 147,984 |
| 24 Jan 2024 | INR | 1,094 | 1,100 | 1,050.25 | 1,073.95 | 1,073.95 | +4.2 (+0.39%) | 108,598 |
| 23 Jan 2024 | INR | 1,173 | 1,173 | 1,042.35 | 1,069.75 | 1,069.75 | -84.25 (-7.30%) | 557,427 |
| 22 Jan 2024 | INR | 1,154 | 1,154 | 1,154 | 1,154 | 1,154 | -2.3 (-0.20%) | 0 |
| 20 Jan 2024 | INR | 1,165 | 1,179.8 | 1,145 | 1,156.3 | 1,156.3 | +2.3 (+0.20%) | 39,517 |
| 19 Jan 2024 | INR | 1,142.9 | 1,168.95 | 1,142.5 | 1,154 | 1,154 | +14.65 (+1.29%) | 34,126 |
| 18 Jan 2024 | INR | 1,143.9 | 1,164.75 | 1,121.05 | 1,139.35 | 1,139.35 | -4.6 (-0.40%) | 77,360 |
| 17 Jan 2024 | INR | 1,157.8 | 1,180.3 | 1,125.25 | 1,143.95 | 1,143.95 | -13.9 (-1.20%) | 343,155 |
