| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | INR | 449 | 451.7 | 437 | 439.75 | 439.75 | -10.25 (-2.28%) | 156,299 |
| 28 Dec 2021 | INR | 443 | 454.8 | 431 | 450 | 450 | +7.85 (+1.78%) | 182,739 |
| 27 Dec 2021 | INR | 423 | 453 | 420 | 442.15 | 442.15 | +15.7 (+3.68%) | 197,095 |
| 24 Dec 2021 | INR | 436 | 436.9 | 422.2 | 426.45 | 426.45 | -4.15 (-0.96%) | 71,164 |
| 23 Dec 2021 | INR | 438 | 438.8 | 428.15 | 430.6 | 430.6 | -2.3 (-0.53%) | 60,467 |
| 22 Dec 2021 | INR | 429.5 | 436.95 | 425.9 | 432.9 | 432.9 | +4.9 (+1.14%) | 87,609 |
| 21 Dec 2021 | INR | 423 | 436 | 417.2 | 428 | 428 | +14.35 (+3.47%) | 184,712 |
| 20 Dec 2021 | INR | 457.9 | 457.9 | 410 | 413.65 | 413.65 | -48.9 (-10.57%) | 375,209 |
| 17 Dec 2021 | INR | 463.2 | 473.3 | 437.55 | 462.55 | 462.55 | -7.8 (-1.66%) | 372,131 |
| 16 Dec 2021 | INR | 469.8 | 484.15 | 463.05 | 470.35 | 470.35 | +0.35 (+0.07%) | 251,416 |
| 15 Dec 2021 | INR | 468.35 | 509.05 | 454.1 | 470 | 470 | +5.85 (+1.26%) | 1,183,746 |
| 14 Dec 2021 | INR | 486 | 499.25 | 458.25 | 464.15 | 464.15 | -27.35 (-5.56%) | 326,213 |
| 13 Dec 2021 | INR | 465 | 515 | 460 | 491.5 | 491.5 | +36.55 (+8.03%) | 672,449 |
| 10 Dec 2021 | INR | 449.45 | 464.9 | 443.8 | 454.95 | 454.95 | +10.3 (+2.32%) | 124,826 |
| 9 Dec 2021 | INR | 442.65 | 448.9 | 438.2 | 444.65 | 444.65 | +1.95 (+0.44%) | 77,568 |
| 8 Dec 2021 | INR | 444 | 451.55 | 440 | 442.7 | 442.7 | +4.2 (+0.96%) | 59,334 |
| 7 Dec 2021 | INR | 447 | 453.6 | 435.5 | 438.5 | 438.5 | -0.4 (-0.09%) | 96,542 |
| 6 Dec 2021 | INR | 455 | 457.6 | 435 | 438.9 | 438.9 | -15.15 (-3.34%) | 139,596 |
| 3 Dec 2021 | INR | 438.9 | 468.9 | 437.3 | 454.05 | 454.05 | +7.3 (+1.63%) | 823,594 |
| 2 Dec 2021 | INR | 479 | 479 | 439.25 | 446.75 | 446.75 | -25.25 (-5.35%) | 986,541 |
| 1 Dec 2021 | INR | 398 | 476.75 | 393 | 472 | 472 | +74.7 (+18.80%) | 2,836,404 |
| 30 Nov 2021 | INR | 400 | 409.5 | 392.2 | 397.3 | 397.3 | -3.85 (-0.96%) | 133,413 |
| 29 Nov 2021 | INR | 415 | 421 | 393.55 | 401.15 | 401.15 | -21.65 (-5.12%) | 197,183 |
| 26 Nov 2021 | INR | 434.5 | 434.5 | 420 | 422.8 | 422.8 | -13.4 (-3.07%) | 127,471 |
| 25 Nov 2021 | INR | 435.1 | 442.45 | 424.45 | 436.2 | 436.2 | +2.1 (+0.48%) | 180,718 |
| 24 Nov 2021 | INR | 457 | 457 | 430.5 | 434.1 | 434.1 | -24.25 (-5.29%) | 346,732 |
| 23 Nov 2021 | INR | 440.05 | 474.45 | 440.05 | 458.35 | 458.35 | +18.35 (+4.17%) | 130,616 |
| 22 Nov 2021 | INR | 465.45 | 475 | 435.65 | 440 | 440 | -25.45 (-5.47%) | 143,346 |
| 18 Nov 2021 | INR | 475 | 483.1 | 452 | 465.45 | 465.45 | -16.4 (-3.40%) | 166,346 |
| 17 Nov 2021 | INR | 503 | 503.6 | 480 | 481.85 | 481.85 | -20.15 (-4.01%) | 122,832 |
