| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | INR | 649.9 | 651.05 | 639.65 | 649.55 | 649.55 | +0.6 (+0.09%) | 48,866 |
| 17 Aug 2021 | INR | 657.8 | 657.8 | 636.9 | 648.95 | 648.95 | -4 (-0.61%) | 122,345 |
| 16 Aug 2021 | INR | 657.8 | 664.4 | 639.55 | 652.95 | 652.95 | +4.85 (+0.75%) | 66,090 |
| 13 Aug 2021 | INR | 654 | 654 | 631.1 | 648.1 | 648.1 | -1.75 (-0.27%) | 61,432 |
| 12 Aug 2021 | INR | 648 | 659.7 | 646.5 | 649.85 | 649.85 | +7.15 (+1.11%) | 95,076 |
| 11 Aug 2021 | INR | 629 | 661 | 619.55 | 642.7 | 642.7 | +16.25 (+2.59%) | 151,959 |
| 10 Aug 2021 | INR | 629.6 | 636 | 621.2 | 626.45 | 626.45 | -4.75 (-0.75%) | 294,224 |
| 9 Aug 2021 | INR | 618.5 | 636.7 | 605.85 | 631.2 | 631.2 | +20.65 (+3.38%) | 140,744 |
| 6 Aug 2021 | INR | 615 | 639 | 605 | 610.55 | 610.55 | -4.05 (-0.66%) | 76,328 |
| 5 Aug 2021 | INR | 636 | 640 | 611 | 614.6 | 614.6 | -21.25 (-3.34%) | 93,051 |
| 4 Aug 2021 | INR | 650 | 657.25 | 630 | 635.85 | 635.85 | -11.2 (-1.73%) | 59,407 |
| 3 Aug 2021 | INR | 650.4 | 659.65 | 642 | 647.05 | 647.05 | -3.35 (-0.52%) | 47,836 |
| 2 Aug 2021 | INR | 651 | 664.15 | 647 | 650.4 | 650.4 | +5.05 (+0.78%) | 61,584 |
| 30 Jul 2021 | INR | 662.6 | 668.35 | 642 | 645.35 | 645.35 | -11.3 (-1.72%) | 73,340 |
| 29 Jul 2021 | INR | 652.3 | 679 | 650.25 | 656.65 | 656.65 | +12.1 (+1.88%) | 63,333 |
| 28 Jul 2021 | INR | 652 | 664 | 640.25 | 644.55 | 644.55 | -12.8 (-1.95%) | 75,127 |
| 27 Jul 2021 | INR | 674 | 676.85 | 655 | 657.35 | 657.35 | -10.3 (-1.54%) | 47,098 |
| 26 Jul 2021 | INR | 685 | 685 | 665 | 667.65 | 667.65 | -7.3 (-1.08%) | 58,640 |
| 23 Jul 2021 | INR | 662.9 | 708.5 | 658.25 | 674.95 | 674.95 | +19.4 (+2.96%) | 422,671 |
| 22 Jul 2021 | INR | 663 | 667.8 | 651.9 | 655.55 | 655.55 | +2.1 (+0.32%) | 55,973 |
| 20 Jul 2021 | INR | 684.5 | 684.5 | 645.55 | 653.45 | 653.45 | -23.45 (-3.46%) | 91,659 |
| 19 Jul 2021 | INR | 694.8 | 695 | 674 | 676.9 | 676.9 | -11.45 (-1.66%) | 73,389 |
| 16 Jul 2021 | INR | 706.9 | 710 | 684 | 688.35 | 688.35 | -9.45 (-1.35%) | 76,637 |
| 15 Jul 2021 | INR | 694 | 705 | 694 | 697.8 | 697.8 | +7.9 (+1.15%) | 68,407 |
| 14 Jul 2021 | INR | 709.6 | 715.05 | 687.1 | 689.9 | 689.9 | -19.7 (-2.78%) | 110,863 |
| 13 Jul 2021 | INR | 711.65 | 725.85 | 702 | 709.6 | 709.6 | -6.45 (-0.90%) | 156,335 |
| 12 Jul 2021 | INR | 698 | 727.4 | 682 | 716.05 | 716.05 | +27.05 (+3.93%) | 250,224 |
| 9 Jul 2021 | INR | 700 | 711 | 686.5 | 689 | 689 | -16.6 (-2.35%) | 154,756 |
| 8 Jul 2021 | INR | 725.5 | 725.5 | 702 | 705.6 | 705.6 | -14.85 (-2.06%) | 95,154 |
| 7 Jul 2021 | INR | 705 | 736.65 | 700 | 720.45 | 720.45 | +11.6 (+1.64%) | 303,809 |
