| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | INR | 709.3 | 723.55 | 695.75 | 708.85 | 708.85 | -0.45 (-0.06%) | 294,712 |
| 5 Jul 2021 | INR | 672.85 | 746 | 666.95 | 709.3 | 709.3 | +40.2 (+6.01%) | 609,550 |
| 2 Jul 2021 | INR | 669.85 | 673 | 655.1 | 669.1 | 669.1 | +6.55 (+0.99%) | 58,879 |
| 1 Jul 2021 | INR | 660 | 673.2 | 653.95 | 662.55 | 662.55 | +1.9 (+0.29%) | 68,076 |
| 30 Jun 2021 | INR | 667.45 | 667.45 | 654.75 | 660.65 | 660.65 | -1.8 (-0.27%) | 45,211 |
| 29 Jun 2021 | INR | 681 | 681.9 | 660.05 | 662.45 | 662.45 | -10.45 (-1.55%) | 58,329 |
| 28 Jun 2021 | INR | 670 | 682 | 665 | 672.9 | 672.9 | +5.9 (+0.88%) | 52,423 |
| 25 Jun 2021 | INR | 668 | 672.45 | 662.15 | 667 | 667 | +2.65 (+0.40%) | 43,860 |
| 24 Jun 2021 | INR | 671.9 | 674.05 | 661 | 664.35 | 664.35 | -3.05 (-0.46%) | 35,049 |
| 23 Jun 2021 | INR | 683.85 | 684.9 | 661.8 | 667.4 | 667.4 | -4.4 (-0.65%) | 43,810 |
| 22 Jun 2021 | INR | 686 | 700 | 663.55 | 671.8 | 671.8 | -4.2 (-0.62%) | 79,650 |
| 21 Jun 2021 | INR | 668 | 682.8 | 659.95 | 676 | 676 | -0.6 (-0.09%) | 53,606 |
| 18 Jun 2021 | INR | 685 | 689.7 | 650 | 676.6 | 676.6 | -14.25 (-2.06%) | 121,913 |
| 17 Jun 2021 | INR | 680 | 699 | 680 | 690.85 | 690.85 | -8.6 (-1.23%) | 88,555 |
| 16 Jun 2021 | INR | 722.9 | 724 | 696 | 699.45 | 699.45 | -16.1 (-2.25%) | 117,513 |
| 15 Jun 2021 | INR | 708.5 | 739 | 708.5 | 715.55 | 715.55 | +19.2 (+2.76%) | 327,286 |
| 14 Jun 2021 | INR | 715 | 722.6 | 688 | 696.35 | 696.35 | -13.5 (-1.90%) | 107,154 |
| 11 Jun 2021 | INR | 728.8 | 738 | 702 | 709.85 | 709.85 | -11.05 (-1.53%) | 147,597 |
| 10 Jun 2021 | INR | 681 | 738.5 | 675 | 720.9 | 720.9 | +50.35 (+7.51%) | 439,789 |
| 9 Jun 2021 | INR | 708.8 | 744 | 625 | 670.55 | 670.55 | -29.5 (-4.21%) | 250,798 |
| 8 Jun 2021 | INR | 737 | 737 | 690.3 | 700.05 | 700.05 | -36.2 (-4.92%) | 307,522 |
| 7 Jun 2021 | INR | 733 | 779.9 | 722.25 | 736.25 | 736.25 | -9.75 (-1.31%) | 1,497,483 |
| 4 Jun 2021 | INR | 705 | 820 | 682.35 | 746 | 746 | +61.05 (+8.91%) | 8,499,051 |
| 3 Jun 2021 | INR | 575 | 684.95 | 574.4 | 684.95 | 684.95 | +114.15 (+20.00%) | 2,492,307 |
| 2 Jun 2021 | INR | 562 | 575 | 562 | 570.8 | 570.8 | +3.85 (+0.68%) | 68,546 |
| 1 Jun 2021 | INR | 579.7 | 588 | 561 | 566.95 | 566.95 | -8.1 (-1.41%) | 164,511 |
| 31 May 2021 | INR | 577.35 | 584.95 | 566 | 575.05 | 575.05 | -2.3 (-0.40%) | 64,679 |
| 28 May 2021 | INR | 594 | 598 | 571.1 | 577.35 | 577.35 | -12 (-2.04%) | 131,525 |
| 27 May 2021 | INR | 584.95 | 593.4 | 576.75 | 589.35 | 589.35 | +9.55 (+1.65%) | 83,798 |
| 26 May 2021 | INR | 580 | 588.9 | 575.35 | 579.8 | 579.8 | +13 (+2.29%) | 244,040 |
