| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | INR | 564.9 | 579.7 | 561.7 | 566.8 | 566.8 | +13.2 (+2.38%) | 192,725 |
| 24 May 2021 | INR | 575 | 579.75 | 551.7 | 553.6 | 553.6 | -11.45 (-2.03%) | 160,077 |
| 21 May 2021 | INR | 567.25 | 582 | 560 | 565.05 | 565.05 | -4.5 (-0.79%) | 63,472 |
| 20 May 2021 | INR | 573 | 580 | 562 | 569.55 | 569.55 | -0.3 (-0.05%) | 60,723 |
| 19 May 2021 | INR | 594 | 594 | 565.55 | 569.85 | 569.85 | -10.95 (-1.89%) | 57,986 |
| 18 May 2021 | INR | 585 | 599 | 575.1 | 580.8 | 580.8 | -5 (-0.85%) | 45,705 |
| 17 May 2021 | INR | 585 | 594 | 583.1 | 585.8 | 585.8 | +3.45 (+0.59%) | 22,234 |
| 14 May 2021 | INR | 597 | 599.25 | 576 | 582.35 | 582.35 | -10.95 (-1.85%) | 25,768 |
| 12 May 2021 | INR | 595 | 605.95 | 592.1 | 593.3 | 593.3 | -3.85 (-0.64%) | 35,070 |
| 11 May 2021 | INR | 600 | 606.4 | 593.6 | 597.15 | 597.15 | -7.9 (-1.31%) | 17,728 |
| 10 May 2021 | INR | 601 | 610.5 | 600 | 605.05 | 605.05 | +5.9 (+0.98%) | 26,238 |
| 7 May 2021 | INR | 608.55 | 625 | 594.2 | 599.15 | 599.15 | +2.45 (+0.41%) | 42,192 |
| 6 May 2021 | INR | 600 | 611 | 595.05 | 596.7 | 596.7 | +0.65 (+0.11%) | 36,430 |
| 5 May 2021 | INR | 589 | 608.5 | 589 | 596.05 | 596.05 | +10.6 (+1.81%) | 107,513 |
| 4 May 2021 | INR | 624.9 | 624.9 | 584 | 585.45 | 585.45 | -29.1 (-4.74%) | 50,875 |
| 3 May 2021 | INR | 590.2 | 625.8 | 590.05 | 614.55 | 614.55 | +15.35 (+2.56%) | 70,732 |
| 30 Apr 2021 | INR | 596 | 609 | 583.9 | 599.2 | 599.2 | -9.05 (-1.49%) | 91,924 |
| 29 Apr 2021 | INR | 630 | 634.5 | 593.45 | 608.25 | 608.25 | -31.65 (-4.95%) | 240,196 |
| 28 Apr 2021 | INR | 537.05 | 641.9 | 537 | 639.9 | 639.9 | +104.95 (+19.62%) | 864,891 |
| 27 Apr 2021 | INR | 529 | 539 | 521.05 | 534.95 | 534.95 | +10.8 (+2.06%) | 17,690 |
| 26 Apr 2021 | INR | 524.75 | 533 | 522.45 | 524.15 | 524.15 | +1.7 (+0.33%) | 22,424 |
| 23 Apr 2021 | INR | 516 | 526.95 | 516 | 522.45 | 522.45 | -3.2 (-0.61%) | 18,347 |
| 22 Apr 2021 | INR | 527 | 529.95 | 517.8 | 525.65 | 525.65 | -3.35 (-0.63%) | 24,031 |
| 20 Apr 2021 | INR | 525.75 | 543.45 | 522 | 529 | 529 | +5.8 (+1.11%) | 45,973 |
| 19 Apr 2021 | INR | 545 | 545 | 479.8 | 523.2 | 523.2 | -28.25 (-5.12%) | 69,791 |
| 16 Apr 2021 | INR | 565 | 568.7 | 550.1 | 551.45 | 551.45 | -9.95 (-1.77%) | 37,582 |
| 15 Apr 2021 | INR | 583 | 591.55 | 550 | 561.4 | 561.4 | -22.35 (-3.83%) | 70,546 |
| 13 Apr 2021 | INR | 570.8 | 593 | 570.8 | 583.75 | 583.75 | +15.9 (+2.80%) | 30,049 |
| 12 Apr 2021 | INR | 593.05 | 593.05 | 565.25 | 567.85 | 567.85 | -30.45 (-5.09%) | 89,558 |
| 9 Apr 2021 | INR | 609.9 | 609.95 | 591.25 | 598.3 | 598.3 | -9.7 (-1.60%) | 47,149 |
