| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | INR | 617.9 | 617.9 | 602.7 | 608 | 608 | -2.05 (-0.34%) | 36,981 |
| 7 Apr 2021 | INR | 615 | 618 | 610 | 610.05 | 610.05 | -1 (-0.16%) | 18,993 |
| 6 Apr 2021 | INR | 612 | 615 | 610 | 611.05 | 611.05 | +2.8 (+0.46%) | 11,975 |
| 5 Apr 2021 | INR | 618 | 638.1 | 602 | 608.25 | 608.25 | -10.25 (-1.66%) | 53,627 |
| 1 Apr 2021 | INR | 615 | 625 | 612.7 | 618.5 | 618.5 | +12.3 (+2.03%) | 34,536 |
| 31 Mar 2021 | INR | 594 | 625 | 583 | 606.2 | 606.2 | +14.55 (+2.46%) | 65,053 |
| 30 Mar 2021 | INR | 596 | 605.45 | 577.55 | 591.65 | 591.65 | -1.2 (-0.20%) | 55,843 |
| 26 Mar 2021 | INR | 575 | 595.1 | 575 | 592.85 | 592.85 | +21.65 (+3.79%) | 40,903 |
| 25 Mar 2021 | INR | 586.45 | 594.8 | 562 | 571.2 | 571.2 | -15.25 (-2.60%) | 41,372 |
| 24 Mar 2021 | INR | 604 | 609.8 | 585 | 586.45 | 586.45 | -10.8 (-1.81%) | 33,944 |
| 23 Mar 2021 | INR | 590 | 612.8 | 589.5 | 597.25 | 597.25 | +6.75 (+1.14%) | 28,770 |
| 22 Mar 2021 | INR | 599.6 | 600.35 | 581.45 | 590.5 | 590.5 | -4.3 (-0.72%) | 41,394 |
| 19 Mar 2021 | INR | 582 | 609 | 564.2 | 594.8 | 594.8 | +7.35 (+1.25%) | 54,095 |
| 18 Mar 2021 | INR | 605.5 | 611.75 | 580.05 | 587.45 | 587.45 | -13.25 (-2.21%) | 91,132 |
| 17 Mar 2021 | INR | 608 | 615 | 596 | 600.7 | 600.7 | -5.3 (-0.87%) | 50,124 |
| 16 Mar 2021 | INR | 612.15 | 623 | 605 | 606 | 606 | -7.3 (-1.19%) | 56,728 |
| 15 Mar 2021 | INR | 623 | 628 | 610 | 613.3 | 613.3 | -6.35 (-1.02%) | 42,827 |
| 12 Mar 2021 | INR | 620.9 | 628 | 617.15 | 619.65 | 619.65 | +2 (+0.32%) | 63,971 |
| 10 Mar 2021 | INR | 625 | 630 | 612.05 | 617.65 | 617.65 | -1.3 (-0.21%) | 45,040 |
| 9 Mar 2021 | INR | 620.2 | 627.55 | 608.2 | 618.95 | 618.95 | +1.95 (+0.32%) | 49,567 |
| 8 Mar 2021 | INR | 614.7 | 621.75 | 610.55 | 617 | 617 | +6.6 (+1.08%) | 39,421 |
| 5 Mar 2021 | INR | 624.95 | 633 | 608.5 | 610.4 | 610.4 | -11.2 (-1.80%) | 122,599 |
| 4 Mar 2021 | INR | 610.9 | 635.85 | 602.3 | 621.6 | 621.6 | +10.7 (+1.75%) | 146,269 |
| 3 Mar 2021 | INR | 612.5 | 613.95 | 601.6 | 610.9 | 610.9 | +9.55 (+1.59%) | 122,709 |
| 2 Mar 2021 | INR | 609.1 | 613.9 | 595.5 | 601.35 | 601.35 | -4.6 (-0.76%) | 138,164 |
| 1 Mar 2021 | INR | 628.9 | 635.9 | 600.05 | 605.95 | 605.95 | -19.7 (-3.15%) | 154,685 |
| 26 Feb 2021 | INR | 630 | 637.95 | 625 | 625.65 | 625.65 | -8.35 (-1.32%) | 87,079 |
| 25 Feb 2021 | INR | 649.95 | 650.5 | 630.45 | 634 | 634 | -8.35 (-1.30%) | 75,783 |
| 24 Feb 2021 | INR | 637 | 654.55 | 630.05 | 642.35 | 642.35 | +5 (+0.78%) | 36,663 |
| 23 Feb 2021 | INR | 655.05 | 660.85 | 632.8 | 637.35 | 637.35 | -18.95 (-2.89%) | 69,533 |
