| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | INR | 661.1 | 676.75 | 641 | 656.3 | 656.3 | -3.5 (-0.53%) | 41,374 |
| 19 Feb 2021 | INR | 685 | 687.95 | 657 | 659.8 | 659.8 | -21.15 (-3.11%) | 71,693 |
| 18 Feb 2021 | INR | 692 | 692 | 675.8 | 680.95 | 680.95 | -7.9 (-1.15%) | 58,274 |
| 17 Feb 2021 | INR | 693 | 693 | 685.55 | 688.85 | 688.85 | -2.65 (-0.38%) | 37,527 |
| 16 Feb 2021 | INR | 689.7 | 692 | 673.05 | 691.5 | 691.5 | +18.8 (+2.79%) | 72,333 |
| 15 Feb 2021 | INR | 690 | 692 | 664.65 | 672.7 | 672.7 | -10.7 (-1.57%) | 113,785 |
| 12 Feb 2021 | INR | 679 | 688.4 | 670.05 | 683.4 | 683.4 | +18.5 (+2.78%) | 71,790 |
| 11 Feb 2021 | INR | 718.6 | 723.7 | 655.05 | 664.9 | 664.9 | -49.95 (-6.99%) | 223,262 |
| 10 Feb 2021 | INR | 745 | 745 | 708.15 | 714.85 | 714.85 | -45.8 (-6.02%) | 113,787 |
| 9 Feb 2021 | INR | 789.2 | 789.2 | 757 | 760.65 | 760.65 | -21.65 (-2.77%) | 46,173 |
| 8 Feb 2021 | INR | 765 | 795 | 760.45 | 782.3 | 782.3 | +24.7 (+3.26%) | 62,549 |
| 5 Feb 2021 | INR | 750.4 | 764.95 | 732.95 | 757.6 | 757.6 | +8.7 (+1.16%) | 35,135 |
| 4 Feb 2021 | INR | 745.05 | 757.6 | 743.9 | 748.9 | 748.9 | +4.3 (+0.58%) | 83,388 |
| 3 Feb 2021 | INR | 742.6 | 758.6 | 742.6 | 744.6 | 744.6 | -8.9 (-1.18%) | 40,458 |
| 2 Feb 2021 | INR | 743.3 | 769.1 | 738.9 | 753.5 | 753.5 | +13.8 (+1.87%) | 62,423 |
| 1 Feb 2021 | INR | 733.95 | 758.1 | 704.85 | 739.7 | 739.7 | +17.65 (+2.44%) | 62,172 |
| 29 Jan 2021 | INR | 728.5 | 742.3 | 714 | 722.05 | 722.05 | -2.95 (-0.41%) | 23,177 |
| 28 Jan 2021 | INR | 726.85 | 735 | 711.05 | 725 | 725 | -2.2 (-0.30%) | 30,951 |
| 27 Jan 2021 | INR | 742.8 | 743.95 | 720.5 | 727.2 | 727.2 | -14.9 (-2.01%) | 43,893 |
| 25 Jan 2021 | INR | 738.5 | 749.45 | 731.65 | 742.1 | 742.1 | +10.25 (+1.40%) | 37,206 |
| 22 Jan 2021 | INR | 763.5 | 775.95 | 725 | 731.85 | 731.85 | -31.25 (-4.10%) | 46,824 |
| 21 Jan 2021 | INR | 775 | 790 | 759 | 763.1 | 763.1 | -5.8 (-0.75%) | 131,226 |
| 20 Jan 2021 | INR | 770.95 | 778 | 760 | 768.9 | 768.9 | -2.05 (-0.27%) | 33,954 |
| 19 Jan 2021 | INR | 774 | 788.35 | 768 | 770.95 | 770.95 | -2.7 (-0.35%) | 19,444 |
| 18 Jan 2021 | INR | 795 | 795 | 766.65 | 773.65 | 773.65 | -12.8 (-1.63%) | 173,402 |
| 15 Jan 2021 | INR | 799.9 | 824 | 780.55 | 786.45 | 786.45 | -7.1 (-0.89%) | 61,762 |
| 14 Jan 2021 | INR | 762.05 | 830 | 762 | 793.55 | 793.55 | +28.05 (+3.66%) | 296,979 |
| 13 Jan 2021 | INR | 762 | 774.7 | 756.1 | 765.5 | 765.5 | +0.45 (+0.06%) | 28,377 |
| 12 Jan 2021 | INR | 765.3 | 773.05 | 762.35 | 765.05 | 765.05 | +2.05 (+0.27%) | 23,980 |
| 11 Jan 2021 | INR | 775 | 775 | 760 | 763 | 763 | +3.2 (+0.42%) | 35,504 |
