| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | INR | 767.95 | 776.5 | 752.5 | 759.8 | 759.8 | +3.65 (+0.48%) | 33,436 |
| 7 Jan 2021 | INR | 777 | 777 | 752.95 | 756.15 | 756.15 | -3.9 (-0.51%) | 18,556 |
| 6 Jan 2021 | INR | 775 | 776.8 | 755.9 | 760.05 | 760.05 | -12.75 (-1.65%) | 23,639 |
| 5 Jan 2021 | INR | 770 | 776.05 | 750.2 | 772.8 | 772.8 | +3.4 (+0.44%) | 38,762 |
| 4 Jan 2021 | INR | 780.6 | 780.6 | 765 | 769.4 | 769.4 | -3.75 (-0.49%) | 46,260 |
| 1 Jan 2021 | INR | 760 | 799 | 752.3 | 773.15 | 773.15 | +22.5 (+3.00%) | 59,024 |
| 31 Dec 2020 | INR | 744.5 | 754.45 | 740.25 | 750.65 | 750.65 | +9.75 (+1.32%) | 237,498 |
| 30 Dec 2020 | INR | 744.1 | 750 | 736.6 | 740.9 | 740.9 | +0.45 (+0.06%) | 21,027 |
| 29 Dec 2020 | INR | 762 | 762 | 735.65 | 740.45 | 740.45 | -6 (-0.80%) | 45,064 |
| 28 Dec 2020 | INR | 727.95 | 759.8 | 727.95 | 746.45 | 746.45 | +27.9 (+3.88%) | 214,438 |
| 24 Dec 2020 | INR | 730.9 | 744.05 | 715 | 718.55 | 718.55 | -8.8 (-1.21%) | 54,711 |
| 23 Dec 2020 | INR | 739.95 | 740 | 722 | 727.35 | 727.35 | +2.85 (+0.39%) | 55,278 |
| 22 Dec 2020 | INR | 655.15 | 733 | 625.1 | 724.5 | 724.5 | +50.7 (+7.52%) | 170,733 |
| 21 Dec 2020 | INR | 720.5 | 732.6 | 650 | 673.8 | 673.8 | -46.7 (-6.48%) | 51,825 |
| 18 Dec 2020 | INR | 740 | 740 | 717 | 720.5 | 720.5 | -9.65 (-1.32%) | 34,305 |
| 17 Dec 2020 | INR | 740 | 748 | 725 | 730.15 | 730.15 | -7.1 (-0.96%) | 30,016 |
| 16 Dec 2020 | INR | 750 | 750 | 725.6 | 737.25 | 737.25 | -5.45 (-0.73%) | 214,027 |
| 15 Dec 2020 | INR | 743 | 748 | 728 | 742.7 | 742.7 | +4.3 (+0.58%) | 48,958 |
| 14 Dec 2020 | INR | 739.95 | 747.55 | 733.05 | 738.4 | 738.4 | +8.75 (+1.20%) | 27,521 |
| 11 Dec 2020 | INR | 733 | 754.05 | 720 | 729.65 | 729.65 | -0.1 (-0.01%) | 36,436 |
| 10 Dec 2020 | INR | 727.75 | 744 | 705.7 | 729.75 | 729.75 | +7.95 (+1.10%) | 26,009 |
| 9 Dec 2020 | INR | 728 | 737.05 | 719.6 | 721.8 | 721.8 | -1.75 (-0.24%) | 20,900 |
| 8 Dec 2020 | INR | 744.1 | 744.1 | 712.85 | 723.55 | 723.55 | -6.3 (-0.86%) | 40,244 |
| 7 Dec 2020 | INR | 749.5 | 759 | 724 | 729.85 | 729.85 | -13.1 (-1.76%) | 47,676 |
| 4 Dec 2020 | INR | 753 | 759.8 | 740.1 | 742.95 | 742.95 | -8.35 (-1.11%) | 27,518 |
| 3 Dec 2020 | INR | 751.8 | 769.95 | 747 | 751.3 | 751.3 | -0.5 (-0.07%) | 26,725 |
| 2 Dec 2020 | INR | 762.2 | 762.2 | 718 | 751.8 | 751.8 | -0.2 (-0.03%) | 26,966 |
| 1 Dec 2020 | INR | 764.95 | 782 | 742.4 | 752 | 752 | +2.05 (+0.27%) | 63,422 |
| 27 Nov 2020 | INR | 722 | 768 | 722 | 749.95 | 749.95 | +18.15 (+2.48%) | 65,139 |
| 26 Nov 2020 | INR | 738 | 747 | 718 | 731.8 | 731.8 | +2.45 (+0.34%) | 12,756 |
