| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | INR | 746 | 752.4 | 718 | 729.35 | 729.35 | -9.75 (-1.32%) | 35,948 |
| 24 Nov 2020 | INR | 752.4 | 764.7 | 711.1 | 739.1 | 739.1 | -2.1 (-0.28%) | 32,737 |
| 23 Nov 2020 | INR | 759 | 800 | 736.2 | 741.2 | 741.2 | +9.7 (+1.33%) | 40,127 |
| 20 Nov 2020 | INR | 752.35 | 752.4 | 724.2 | 731.5 | 731.5 | -20.85 (-2.77%) | 41,313 |
| 19 Nov 2020 | INR | 769 | 791.9 | 742.45 | 752.35 | 752.35 | -23.45 (-3.02%) | 77,540 |
| 18 Nov 2020 | INR | 749.9 | 805 | 743.05 | 775.8 | 775.8 | +30.95 (+4.16%) | 284,942 |
| 17 Nov 2020 | INR | 635.9 | 749.9 | 624 | 744.85 | 744.85 | +116.65 (+18.57%) | 303,268 |
| 14 Nov 2020 | INR | 639 | 641 | 621.5 | 628.2 | 628.2 | +1.25 (+0.20%) | 19,348 |
| 13 Nov 2020 | INR | 629.8 | 635 | 615.1 | 626.95 | 626.95 | +0.6 (+0.10%) | 40,712 |
| 12 Nov 2020 | INR | 612 | 630 | 610.05 | 626.35 | 626.35 | +13.95 (+2.28%) | 35,786 |
| 11 Nov 2020 | INR | 630 | 630 | 602 | 612.4 | 612.4 | -9.8 (-1.58%) | 54,079 |
| 10 Nov 2020 | INR | 613.95 | 630 | 605 | 622.2 | 622.2 | +17.95 (+2.97%) | 87,284 |
| 9 Nov 2020 | INR | 599 | 617.25 | 591.2 | 604.25 | 604.25 | +4.9 (+0.82%) | 42,598 |
| 6 Nov 2020 | INR | 548.55 | 611.95 | 548.55 | 599.35 | 599.35 | +41.3 (+7.40%) | 114,224 |
| 5 Nov 2020 | INR | 553.5 | 560 | 547.15 | 558.05 | 558.05 | +8.9 (+1.62%) | 12,805 |
| 4 Nov 2020 | INR | 553.4 | 553.4 | 540.45 | 549.15 | 549.15 | +5.15 (+0.95%) | 17,288 |
| 3 Nov 2020 | INR | 553.95 | 559.7 | 536.8 | 544 | 544 | -5 (-0.91%) | 12,377 |
| 2 Nov 2020 | INR | 538.9 | 558 | 535.2 | 549 | 549 | +10.1 (+1.87%) | 31,086 |
| 30 Oct 2020 | INR | 545.45 | 549.7 | 535 | 538.9 | 538.9 | -1.15 (-0.21%) | 10,154 |
| 29 Oct 2020 | INR | 544 | 544.15 | 531.5 | 540.05 | 540.05 | -5.4 (-0.99%) | 13,540 |
| 28 Oct 2020 | INR | 575 | 575 | 534 | 545.45 | 545.45 | -21.6 (-3.81%) | 76,356 |
| 27 Oct 2020 | INR | 571 | 583 | 562.1 | 567.05 | 567.05 | -6.65 (-1.16%) | 25,880 |
| 26 Oct 2020 | INR | 572 | 597.95 | 555 | 573.7 | 573.7 | +18.9 (+3.41%) | 303,643 |
| 23 Oct 2020 | INR | 554.1 | 564.35 | 552 | 554.8 | 554.8 | +0.7 (+0.13%) | 7,979 |
| 22 Oct 2020 | INR | 550.85 | 561.05 | 550.05 | 554.1 | 554.1 | -2.55 (-0.46%) | 79,979 |
| 21 Oct 2020 | INR | 558.05 | 574.35 | 549.5 | 556.65 | 556.65 | -0.1 (-0.02%) | 17,890 |
| 20 Oct 2020 | INR | 562.8 | 574 | 552.3 | 556.75 | 556.75 | -6.05 (-1.07%) | 21,309 |
| 19 Oct 2020 | INR | 548.15 | 570 | 548.15 | 562.8 | 562.8 | +17.7 (+3.25%) | 17,409 |
| 16 Oct 2020 | INR | 556.5 | 570.55 | 530 | 545.1 | 545.1 | -7.35 (-1.33%) | 33,471 |
| 15 Oct 2020 | INR | 562.15 | 563.35 | 550 | 552.45 | 552.45 | -9.5 (-1.69%) | 18,457 |
