| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | INR | 1,211 | 1,215.7 | 1,150 | 1,157.85 | 1,157.85 | -44 (-3.66%) | 230,689 |
| 15 Jan 2024 | INR | 1,228.85 | 1,230 | 1,195 | 1,201.85 | 1,201.85 | -10.4 (-0.86%) | 106,628 |
| 12 Jan 2024 | INR | 1,231 | 1,243.2 | 1,205.05 | 1,212.25 | 1,212.25 | -12.15 (-0.99%) | 440,212 |
| 11 Jan 2024 | INR | 1,230 | 1,241.95 | 1,217.3 | 1,224.4 | 1,224.4 | +7.3 (+0.60%) | 157,203 |
| 10 Jan 2024 | INR | 1,214.4 | 1,225.65 | 1,198 | 1,217.1 | 1,217.1 | +8.95 (+0.74%) | 151,328 |
| 9 Jan 2024 | INR | 1,230 | 1,234.95 | 1,179.95 | 1,208.15 | 1,208.15 | -4 (-0.33%) | 283,780 |
| 8 Jan 2024 | INR | 1,189 | 1,225 | 1,170 | 1,212.15 | 1,212.15 | +56.4 (+4.88%) | 581,462 |
| 5 Jan 2024 | INR | 1,161 | 1,161 | 1,130 | 1,155.75 | 1,155.75 | +12.8 (+1.12%) | 101,005 |
| 4 Jan 2024 | INR | 1,118 | 1,148.95 | 1,102.95 | 1,142.95 | 1,142.95 | +40.05 (+3.63%) | 131,892 |
| 3 Jan 2024 | INR | 1,119.95 | 1,120 | 1,092.45 | 1,102.9 | 1,102.9 | -10.5 (-0.94%) | 119,441 |
| 2 Jan 2024 | INR | 1,132.95 | 1,145.7 | 1,101 | 1,113.4 | 1,113.4 | -13.9 (-1.23%) | 126,026 |
| 1 Jan 2024 | INR | 1,128.7 | 1,159 | 1,111.1 | 1,127.3 | 1,127.3 | -1.4 (-0.12%) | 228,291 |
| 29 Dec 2023 | INR | 1,107 | 1,135.55 | 1,085.05 | 1,128.7 | 1,128.7 | +44.75 (+4.13%) | 375,426 |
| 28 Dec 2023 | INR | 1,025.6 | 1,102 | 1,020.05 | 1,083.95 | 1,083.95 | +61.85 (+6.05%) | 543,489 |
| 27 Dec 2023 | INR | 1,032.25 | 1,037.9 | 1,011.05 | 1,022.1 | 1,022.1 | -7.6 (-0.74%) | 58,054 |
| 26 Dec 2023 | INR | 1,049 | 1,049 | 1,026.8 | 1,029.7 | 1,029.7 | -6.85 (-0.66%) | 60,086 |
| 22 Dec 2023 | INR | 1,035.95 | 1,057.95 | 1,024.8 | 1,036.55 | 1,036.55 | +8.8 (+0.86%) | 52,503 |
| 21 Dec 2023 | INR | 997.7 | 1,044 | 991.7 | 1,027.75 | 1,027.75 | +28.8 (+2.88%) | 169,254 |
| 20 Dec 2023 | INR | 1,057 | 1,088.95 | 980 | 998.95 | 998.95 | -54.2 (-5.15%) | 253,933 |
| 19 Dec 2023 | INR | 1,061.25 | 1,074.95 | 1,051.25 | 1,053.15 | 1,053.15 | +2.4 (+0.23%) | 92,505 |
| 18 Dec 2023 | INR | 1,070 | 1,070 | 1,041.45 | 1,050.75 | 1,050.75 | -8.75 (-0.83%) | 75,068 |
| 15 Dec 2023 | INR | 1,055 | 1,067.9 | 1,052 | 1,059.5 | 1,059.5 | +2.7 (+0.26%) | 131,414 |
| 14 Dec 2023 | INR | 1,042.2 | 1,079 | 1,035.15 | 1,056.8 | 1,056.8 | +44.15 (+4.36%) | 582,221 |
| 13 Dec 2023 | INR | 1,030 | 1,038 | 1,006.95 | 1,012.65 | 1,012.65 | -7.8 (-0.76%) | 232,511 |
| 12 Dec 2023 | INR | 1,074.95 | 1,078 | 1,016 | 1,020.45 | 1,020.45 | +3 (+0.29%) | 839,938 |
| 11 Dec 2023 | INR | 995 | 1,022.95 | 974.1 | 1,017.45 | 1,017.45 | +36.2 (+3.69%) | 117,818 |
| 8 Dec 2023 | INR | 997.95 | 1,005.45 | 971.7 | 981.25 | 981.25 | -9.75 (-0.98%) | 101,178 |
| 7 Dec 2023 | INR | 1,010.15 | 1,011.6 | 986.05 | 991 | 991 | -24.2 (-2.38%) | 92,361 |
| 6 Dec 2023 | INR | 1,029.7 | 1,029.7 | 1,002.35 | 1,015.2 | 1,015.2 | -6.35 (-0.62%) | 53,477 |
| 5 Dec 2023 | INR | 1,065 | 1,070.45 | 1,010 | 1,021.55 | 1,021.55 | -32.7 (-3.10%) | 177,277 |
