| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2020 | INR | 575.95 | 576 | 554.7 | 561.95 | 561.95 | +3.1 (+0.55%) | 28,553 |
| 13 Oct 2020 | INR | 583.6 | 586.75 | 555.55 | 558.85 | 558.85 | -13.75 (-2.40%) | 19,648 |
| 12 Oct 2020 | INR | 587 | 599.8 | 563.3 | 572.6 | 572.6 | -22.5 (-3.78%) | 28,321 |
| 9 Oct 2020 | INR | 606.25 | 619.65 | 590 | 595.1 | 595.1 | -12.45 (-2.05%) | 55,511 |
| 8 Oct 2020 | INR | 622 | 624.9 | 582.25 | 607.55 | 607.55 | -6.65 (-1.08%) | 180,900 |
| 7 Oct 2020 | INR | 589.9 | 624.9 | 570.95 | 614.2 | 614.2 | +29 (+4.96%) | 195,519 |
| 6 Oct 2020 | INR | 540.55 | 619.25 | 540.55 | 585.2 | 585.2 | +51.1 (+9.57%) | 282,396 |
| 5 Oct 2020 | INR | 521.5 | 559 | 516 | 534.1 | 534.1 | +23.45 (+4.59%) | 245,862 |
| 1 Oct 2020 | INR | 513.55 | 523.9 | 510 | 510.65 | 510.65 | +0.25 (+0.05%) | 25,098 |
| 30 Sep 2020 | INR | 512.05 | 519.55 | 510 | 510.4 | 510.4 | -4.65 (-0.90%) | 54,657 |
| 29 Sep 2020 | INR | 522 | 529.9 | 513 | 515.05 | 515.05 | -3.65 (-0.70%) | 56,906 |
| 28 Sep 2020 | INR | 526.5 | 529 | 515.05 | 518.7 | 518.7 | -1 (-0.19%) | 365,346 |
| 25 Sep 2020 | INR | 538 | 538 | 513.35 | 519.7 | 519.7 | +1.55 (+0.30%) | 27,678 |
| 24 Sep 2020 | INR | 519.9 | 538.75 | 504.35 | 518.15 | 518.15 | -1.75 (-0.34%) | 36,336 |
| 23 Sep 2020 | INR | 530.05 | 570 | 511.55 | 519.9 | 519.9 | -9.6 (-1.81%) | 91,725 |
| 22 Sep 2020 | INR | 557 | 559.75 | 526 | 529.5 | 529.5 | -27.4 (-4.92%) | 54,827 |
| 21 Sep 2020 | INR | 574.8 | 574.8 | 555 | 556.9 | 556.9 | -11.55 (-2.03%) | 30,526 |
| 18 Sep 2020 | INR | 578.8 | 578.8 | 564.3 | 568.45 | 568.45 | -10.35 (-1.79%) | 79,056 |
| 17 Sep 2020 | INR | 584 | 587.55 | 571.45 | 578.8 | 578.8 | +1.75 (+0.30%) | 30,073 |
| 16 Sep 2020 | INR | 574.9 | 580 | 571.5 | 577.05 | 577.05 | +4.9 (+0.86%) | 34,019 |
| 15 Sep 2020 | INR | 575 | 579.5 | 561 | 572.15 | 572.15 | +14.8 (+2.66%) | 80,284 |
| 14 Sep 2020 | INR | 594.8 | 594.8 | 552.25 | 557.35 | 557.35 | -20.95 (-3.62%) | 89,140 |
| 11 Sep 2020 | INR | 587.5 | 597.1 | 571.2 | 578.3 | 578.3 | -8.7 (-1.48%) | 22,532 |
| 10 Sep 2020 | INR | 590 | 597 | 579.2 | 587 | 587 | +5.95 (+1.02%) | 15,184 |
| 9 Sep 2020 | INR | 581.2 | 586.85 | 555.8 | 581.05 | 581.05 | -5.4 (-0.92%) | 44,665 |
| 8 Sep 2020 | INR | 585.05 | 600 | 572.65 | 586.45 | 586.45 | -5.85 (-0.99%) | 44,861 |
| 7 Sep 2020 | INR | 599 | 599 | 580 | 592.3 | 592.3 | -2.4 (-0.40%) | 37,848 |
| 4 Sep 2020 | INR | 580 | 605.3 | 580 | 594.7 | 594.7 | +0.45 (+0.08%) | 58,753 |
| 3 Sep 2020 | INR | 599.95 | 614.55 | 590 | 594.25 | 594.25 | -1.5 (-0.25%) | 41,312 |
| 2 Sep 2020 | INR | 586.8 | 607.4 | 576 | 595.75 | 595.75 | +13.65 (+2.34%) | 93,477 |
