| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2020 | INR | 610.1 | 614 | 576 | 582.1 | 582.1 | -31.55 (-5.14%) | 83,057 |
| 31 Aug 2020 | INR | 649.95 | 674.35 | 593.8 | 613.65 | 613.65 | -25.25 (-3.95%) | 107,057 |
| 28 Aug 2020 | INR | 611 | 658 | 609.55 | 638.9 | 638.9 | +29.35 (+4.82%) | 118,624 |
| 27 Aug 2020 | INR | 624 | 626.5 | 606.05 | 609.55 | 609.55 | -6.95 (-1.13%) | 65,350 |
| 26 Aug 2020 | INR | 617 | 628.5 | 605.45 | 616.5 | 616.5 | +4.35 (+0.71%) | 57,386 |
| 25 Aug 2020 | INR | 614 | 617 | 604 | 612.15 | 612.15 | +6.35 (+1.05%) | 51,204 |
| 24 Aug 2020 | INR | 612 | 617 | 603 | 605.8 | 605.8 | +3.8 (+0.63%) | 64,813 |
| 21 Aug 2020 | INR | 595 | 627.65 | 594.9 | 602 | 602 | +12 (+2.03%) | 57,320 |
| 20 Aug 2020 | INR | 579.15 | 594 | 579 | 590 | 590 | +8.5 (+1.46%) | 55,884 |
| 19 Aug 2020 | INR | 585 | 592.2 | 575.1 | 581.5 | 581.5 | +3 (+0.52%) | 50,333 |
| 18 Aug 2020 | INR | 592 | 594.9 | 575.05 | 578.5 | 578.5 | -1.5 (-0.26%) | 81,361 |
| 17 Aug 2020 | INR | 627.35 | 628.5 | 572.7 | 580 | 580 | -46.25 (-7.39%) | 75,354 |
| 14 Aug 2020 | INR | 601 | 639 | 601 | 626.25 | 626.25 | -0.75 (-0.12%) | 14,535 |
| 13 Aug 2020 | INR | 620 | 629 | 618 | 627 | 627 | +9.5 (+1.54%) | 20,697 |
| 12 Aug 2020 | INR | 622.4 | 636 | 614.1 | 617.5 | 617.5 | -6.5 (-1.04%) | 31,123 |
| 11 Aug 2020 | INR | 639.7 | 640 | 622 | 624 | 624 | -0.15 (-0.02%) | 14,404 |
| 10 Aug 2020 | INR | 633 | 644 | 620 | 624.15 | 624.15 | -5.85 (-0.93%) | 17,502 |
| 7 Aug 2020 | INR | 670 | 670 | 620.85 | 630 | 630 | -27.4 (-4.17%) | 29,587 |
| 6 Aug 2020 | INR | 631.8 | 657.4 | 625.05 | 657.4 | 657.4 | +33.35 (+5.34%) | 14,858 |
| 5 Aug 2020 | INR | 625 | 636 | 623.15 | 624.05 | 624.05 | +3.8 (+0.61%) | 4,890 |
| 4 Aug 2020 | INR | 622.5 | 628.3 | 612.5 | 620.25 | 620.25 | +5 (+0.81%) | 9,742 |
| 3 Aug 2020 | INR | 618.2 | 630.35 | 615 | 615.25 | 615.25 | -10.3 (-1.65%) | 22,724 |
| 31 Jul 2020 | INR | 622.95 | 637.55 | 616.05 | 625.55 | 625.55 | +0.55 (+0.09%) | 30,041 |
| 30 Jul 2020 | INR | 628 | 632 | 618 | 625 | 625 | +6 (+0.97%) | 35,023 |
| 29 Jul 2020 | INR | 616.5 | 635 | 613.55 | 619 | 619 | +5 (+0.81%) | 30,185 |
| 28 Jul 2020 | INR | 625 | 626.9 | 610 | 614 | 614 | -2 (-0.32%) | 9,770 |
| 27 Jul 2020 | INR | 630.05 | 630.15 | 609.5 | 616 | 616 | -19.35 (-3.05%) | 11,582 |
| 24 Jul 2020 | INR | 619 | 641.95 | 608 | 635.35 | 635.35 | +9.4 (+1.50%) | 16,334 |
| 23 Jul 2020 | INR | 616 | 645 | 609.95 | 625.95 | 625.95 | +4.25 (+0.68%) | 22,729 |
| 22 Jul 2020 | INR | 660 | 664.85 | 614.8 | 621.7 | 621.7 | -25.45 (-3.93%) | 33,812 |
