| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | INR | 624.5 | 647.15 | 610.5 | 647.15 | 647.15 | +30.8 (+5.00%) | 75,292 |
| 20 Jul 2020 | INR | 649.85 | 649.85 | 606.25 | 616.35 | 616.35 | -19.35 (-3.04%) | 30,971 |
| 17 Jul 2020 | INR | 601.5 | 635.95 | 591 | 635.7 | 635.7 | +30 (+4.95%) | 39,237 |
| 16 Jul 2020 | INR | 615 | 617.95 | 601.85 | 605.7 | 605.7 | -27.8 (-4.39%) | 28,621 |
| 15 Jul 2020 | INR | 633.5 | 687.85 | 633.5 | 633.5 | 633.5 | -33.3 (-4.99%) | 65,080 |
| 14 Jul 2020 | INR | 678 | 678 | 666.8 | 666.8 | 666.8 | -35.05 (-4.99%) | 19,643 |
| 13 Jul 2020 | INR | 701.85 | 701.85 | 701.85 | 701.85 | 701.85 | +33.4 (+5.00%) | 12,975 |
| 10 Jul 2020 | INR | 668.45 | 668.45 | 653.5 | 668.45 | 668.45 | +31.8 (+4.99%) | 100,680 |
| 9 Jul 2020 | INR | 636.65 | 636.65 | 636.65 | 636.65 | 636.65 | +30.3 (+5.00%) | 2,508 |
| 8 Jul 2020 | INR | 599 | 606.35 | 595 | 606.35 | 606.35 | +28.85 (+5.00%) | 16,083 |
| 7 Jul 2020 | INR | 565 | 588.85 | 556.4 | 577.5 | 577.5 | +16.65 (+2.97%) | 67,720 |
| 6 Jul 2020 | INR | 557.95 | 565 | 552.95 | 560.85 | 560.85 | +8.45 (+1.53%) | 21,339 |
| 3 Jul 2020 | INR | 566 | 566 | 550 | 552.4 | 552.4 | -0.55 (-0.10%) | 13,914 |
| 2 Jul 2020 | INR | 552 | 560.05 | 543.95 | 552.95 | 552.95 | +5.6 (+1.02%) | 20,888 |
| 1 Jul 2020 | INR | 552 | 552 | 543.2 | 547.35 | 547.35 | +2.2 (+0.40%) | 13,112 |
| 30 Jun 2020 | INR | 557 | 557 | 544.45 | 545.15 | 545.15 | -7.85 (-1.42%) | 15,074 |
| 29 Jun 2020 | INR | 557 | 557 | 546.15 | 553 | 553 | -0.3 (-0.05%) | 26,016 |
| 26 Jun 2020 | INR | 575 | 575 | 548.15 | 553.3 | 553.3 | -3.05 (-0.55%) | 31,514 |
| 25 Jun 2020 | INR | 530.5 | 565.9 | 530.5 | 556.35 | 556.35 | +1.85 (+0.33%) | 19,179 |
| 24 Jun 2020 | INR | 592 | 592 | 550 | 554.5 | 554.5 | -10.25 (-1.81%) | 63,672 |
| 23 Jun 2020 | INR | 548 | 565.2 | 530 | 564.75 | 564.75 | +26.45 (+4.91%) | 58,447 |
| 22 Jun 2020 | INR | 542.15 | 551 | 536 | 538.3 | 538.3 | -1.55 (-0.29%) | 30,414 |
| 19 Jun 2020 | INR | 540 | 550 | 528.35 | 539.85 | 539.85 | +1.55 (+0.29%) | 24,509 |
| 18 Jun 2020 | INR | 520.05 | 540 | 520 | 538.3 | 538.3 | +11.2 (+2.12%) | 12,117 |
| 17 Jun 2020 | INR | 536.5 | 537.25 | 524.2 | 527.1 | 527.1 | -9.7 (-1.81%) | 9,652 |
| 16 Jun 2020 | INR | 551.65 | 554 | 530.2 | 536.8 | 536.8 | -4.95 (-0.91%) | 11,972 |
| 15 Jun 2020 | INR | 557 | 557 | 540 | 541.75 | 541.75 | -0.8 (-0.15%) | 14,740 |
| 12 Jun 2020 | INR | 510.05 | 555 | 510.05 | 542.55 | 542.55 | +5.7 (+1.06%) | 35,429 |
| 11 Jun 2020 | INR | 535 | 555 | 529.4 | 536.85 | 536.85 | +6.1 (+1.15%) | 34,337 |
| 10 Jun 2020 | INR | 546 | 559.45 | 529.55 | 530.75 | 530.75 | -26.25 (-4.71%) | 48,895 |
