| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | INR | 541 | 577.9 | 527.55 | 557 | 557 | +6.6 (+1.20%) | 117,156 |
| 8 Jun 2020 | INR | 580 | 580 | 545.2 | 550.4 | 550.4 | -17.45 (-3.07%) | 39,083 |
| 5 Jun 2020 | INR | 592.8 | 592.8 | 540 | 567.85 | 567.85 | +3.25 (+0.58%) | 118,437 |
| 4 Jun 2020 | INR | 564.6 | 564.6 | 550 | 564.6 | 564.6 | +26.85 (+4.99%) | 37,762 |
| 3 Jun 2020 | INR | 505 | 537.75 | 486.55 | 537.75 | 537.75 | +25.6 (+5.00%) | 50,785 |
| 2 Jun 2020 | INR | 490 | 512.15 | 490 | 512.15 | 512.15 | +24.35 (+4.99%) | 25,430 |
| 1 Jun 2020 | INR | 495 | 504 | 482 | 487.8 | 487.8 | +7.8 (+1.63%) | 40,364 |
| 29 May 2020 | INR | 462.95 | 486.5 | 448.9 | 480 | 480 | +16.6 (+3.58%) | 39,944 |
| 28 May 2020 | INR | 453.4 | 463.4 | 436.2 | 463.4 | 463.4 | +22.05 (+5.00%) | 26,420 |
| 27 May 2020 | INR | 420.35 | 441.35 | 412.6 | 441.35 | 441.35 | +21 (+5.00%) | 31,281 |
| 26 May 2020 | INR | 438 | 443.8 | 416 | 420.35 | 420.35 | -16.5 (-3.78%) | 27,652 |
| 22 May 2020 | INR | 450.5 | 459.75 | 433.55 | 436.85 | 436.85 | -18.5 (-4.06%) | 21,569 |
| 21 May 2020 | INR | 465.7 | 480.05 | 452.1 | 455.35 | 455.35 | -6.9 (-1.49%) | 55,899 |
| 20 May 2020 | INR | 466.9 | 470 | 453.85 | 462.25 | 462.25 | +1 (+0.22%) | 12,802 |
| 19 May 2020 | INR | 485 | 490 | 457.2 | 461.25 | 461.25 | -18.15 (-3.79%) | 15,911 |
| 18 May 2020 | INR | 518.7 | 518.7 | 479.4 | 479.4 | 479.4 | -25.2 (-4.99%) | 17,500 |
| 15 May 2020 | INR | 504.95 | 508 | 490 | 504.6 | 504.6 | +19.9 (+4.11%) | 25,747 |
| 14 May 2020 | INR | 484.7 | 484.7 | 463 | 484.7 | 484.7 | +23.05 (+4.99%) | 12,357 |
| 13 May 2020 | INR | 461.6 | 461.65 | 461.6 | 461.65 | 461.65 | +21.95 (+4.99%) | 12,562 |
| 12 May 2020 | INR | 450 | 450 | 436.55 | 439.7 | 439.7 | -19.8 (-4.31%) | 17,019 |
| 11 May 2020 | INR | 490 | 490 | 458.9 | 459.5 | 459.5 | -23.55 (-4.88%) | 18,625 |
| 8 May 2020 | INR | 515 | 515 | 479.95 | 483.05 | 483.05 | -22.15 (-4.38%) | 28,253 |
| 7 May 2020 | INR | 551.75 | 551.75 | 499.25 | 505.2 | 505.2 | -20.3 (-3.86%) | 124,925 |
| 6 May 2020 | INR | 525.5 | 525.5 | 502.6 | 525.5 | 525.5 | +25 (+5.00%) | 82,616 |
| 5 May 2020 | INR | 500.5 | 500.5 | 500.5 | 500.5 | 500.5 | +23.8 (+4.99%) | 5,468 |
| 4 May 2020 | INR | 476.7 | 476.7 | 476.7 | 476.7 | 476.7 | +22.7 (+5%) | 22,446 |
| 30 Apr 2020 | INR | 454 | 454 | 454 | 454 | 454 | +21.6 (+5.00%) | 19,671 |
| 29 Apr 2020 | INR | 428.5 | 432.4 | 421 | 432.4 | 432.4 | +20.55 (+4.99%) | 29,620 |
| 28 Apr 2020 | INR | 408 | 420 | 408 | 411.85 | 411.85 | -0.95 (-0.23%) | 26,294 |
| 27 Apr 2020 | INR | 427 | 427 | 405 | 412.8 | 412.8 | -3.4 (-0.82%) | 26,128 |
