| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2020 | INR | 448 | 448.8 | 409 | 416.2 | 416.2 | -35.2 (-7.80%) | 55,911 |
| 23 Apr 2020 | INR | 460 | 478 | 445 | 451.4 | 451.4 | -2.35 (-0.52%) | 84,007 |
| 22 Apr 2020 | INR | 488 | 491.85 | 450 | 453.75 | 453.75 | -26.95 (-5.61%) | 34,732 |
| 21 Apr 2020 | INR | 526 | 526 | 479 | 480.7 | 480.7 | -51.4 (-9.66%) | 47,793 |
| 20 Apr 2020 | INR | 562 | 562 | 528.7 | 532.1 | 532.1 | -10.15 (-1.87%) | 230,704 |
| 17 Apr 2020 | INR | 589.9 | 589.9 | 525.05 | 542.25 | 542.25 | +5.95 (+1.11%) | 46,864 |
| 16 Apr 2020 | INR | 540 | 557 | 521.55 | 536.3 | 536.3 | -13.4 (-2.44%) | 9,550 |
| 15 Apr 2020 | INR | 554 | 575 | 540.5 | 549.7 | 549.7 | -2.25 (-0.41%) | 51,417 |
| 13 Apr 2020 | INR | 633 | 633 | 549.65 | 551.95 | 551.95 | -58.75 (-9.62%) | 16,635 |
| 9 Apr 2020 | INR | 600 | 646.3 | 588.45 | 610.7 | 610.7 | +23.15 (+3.94%) | 22,005 |
| 8 Apr 2020 | INR | 619 | 619 | 573 | 587.55 | 587.55 | -1.9 (-0.32%) | 68,085 |
| 7 Apr 2020 | INR | 631 | 631 | 576.5 | 589.45 | 589.45 | -9.8 (-1.64%) | 63,543 |
| 3 Apr 2020 | INR | 566.05 | 609.95 | 566.05 | 599.25 | 599.25 | +1 (+0.17%) | 24,392 |
| 1 Apr 2020 | INR | 610 | 623.9 | 560 | 598.25 | 598.25 | +10.8 (+1.84%) | 24,646 |
| 31 Mar 2020 | INR | 600 | 607 | 541 | 587.45 | 587.45 | +34.15 (+6.17%) | 48,261 |
| 30 Mar 2020 | INR | 585.8 | 642 | 527.25 | 553.3 | 553.3 | -32.5 (-5.55%) | 64,311 |
| 27 Mar 2020 | INR | 569.95 | 585.8 | 550 | 585.8 | 585.8 | +53.25 (+10.00%) | 316,701 |
| 26 Mar 2020 | INR | 498.5 | 532.55 | 484.2 | 532.55 | 532.55 | +48.4 (+10.00%) | 315,092 |
| 25 Mar 2020 | INR | 486.1 | 527.1 | 484.1 | 484.15 | 484.15 | -53.7 (-9.98%) | 93,574 |
| 24 Mar 2020 | INR | 590 | 657 | 537.6 | 537.85 | 537.85 | -59.45 (-9.95%) | 70,108 |
| 23 Mar 2020 | INR | 700 | 711 | 597.3 | 597.3 | 597.3 | -149.3 (-20.00%) | 12,372 |
| 20 Mar 2020 | INR | 675 | 789.55 | 658.5 | 746.6 | 746.6 | +60.95 (+8.89%) | 66,617 |
| 19 Mar 2020 | INR | 703 | 763.15 | 637.7 | 685.65 | 685.65 | -85.25 (-11.06%) | 105,111 |
| 18 Mar 2020 | INR | 789.9 | 850.45 | 725.3 | 770.9 | 770.9 | -10 (-1.28%) | 87,961 |
| 17 Mar 2020 | INR | 812 | 883.95 | 765.75 | 780.9 | 780.9 | -46.15 (-5.58%) | 42,859 |
| 16 Mar 2020 | INR | 904.3 | 904.3 | 800 | 827.05 | 827.05 | -93.75 (-10.18%) | 37,541 |
| 13 Mar 2020 | INR | 733 | 940.05 | 733 | 920.8 | 920.8 | +7.15 (+0.78%) | 53,258 |
| 12 Mar 2020 | INR | 970 | 974.1 | 901 | 913.65 | 913.65 | -90.2 (-8.99%) | 52,553 |
| 11 Mar 2020 | INR | 1,000 | 1,034.8 | 986.1 | 1,003.85 | 1,003.85 | +2.95 (+0.29%) | 120,190 |
| 9 Mar 2020 | INR | 1,025 | 1,041.95 | 990 | 1,000.9 | 1,000.9 | -48.8 (-4.65%) | 35,426 |
