| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2019 | INR | 878.85 | 890.85 | 873 | 875.15 | 875.15 | -7.1 (-0.80%) | 14,204 |
| 12 Sep 2019 | INR | 880.05 | 894.2 | 873.25 | 882.25 | 882.25 | +2.4 (+0.27%) | 35,802 |
| 11 Sep 2019 | INR | 890 | 898.05 | 873 | 879.85 | 879.85 | -9.65 (-1.08%) | 108,474 |
| 9 Sep 2019 | INR | 924.6 | 924.6 | 884 | 889.5 | 889.5 | -29.5 (-3.21%) | 97,968 |
| 6 Sep 2019 | INR | 914.95 | 948.6 | 901.15 | 919 | 919 | +4.5 (+0.49%) | 230,800 |
| 5 Sep 2019 | INR | 915.95 | 929 | 905 | 914.5 | 914.5 | -6.6 (-0.72%) | 29,421 |
| 4 Sep 2019 | INR | 914.8 | 930 | 900.1 | 921.1 | 921.1 | +18.8 (+2.08%) | 57,691 |
| 3 Sep 2019 | INR | 889.7 | 928 | 860.05 | 902.3 | 902.3 | +12.65 (+1.42%) | 56,835 |
| 30 Aug 2019 | INR | 891 | 910 | 880.1 | 889.65 | 889.65 | -1.35 (-0.15%) | 137,067 |
| 29 Aug 2019 | INR | 880 | 897 | 862.25 | 891 | 891 | +11.85 (+1.35%) | 42,449 |
| 28 Aug 2019 | INR | 850 | 934.8 | 849.95 | 879.15 | 879.15 | +32.7 (+3.86%) | 205,637 |
| 27 Aug 2019 | INR | 825 | 870 | 825 | 846.45 | 846.45 | +21.55 (+2.61%) | 67,704 |
| 26 Aug 2019 | INR | 837.7 | 837.7 | 818 | 824.9 | 824.9 | +8.05 (+0.99%) | 18,967 |
| 23 Aug 2019 | INR | 815.1 | 824.95 | 806.2 | 816.85 | 816.85 | +3.05 (+0.37%) | 23,465 |
| 22 Aug 2019 | INR | 828 | 829.45 | 802 | 813.8 | 813.8 | -13.8 (-1.67%) | 110,132 |
| 21 Aug 2019 | INR | 844.75 | 844.75 | 814.2 | 827.6 | 827.6 | -12.25 (-1.46%) | 105,935 |
| 20 Aug 2019 | INR | 840 | 855.45 | 829.95 | 839.85 | 839.85 | -7.95 (-0.94%) | 256,858 |
| 19 Aug 2019 | INR | 825 | 866 | 691.1 | 847.8 | 847.8 | 0.0 (0.0%) | 4,632,064 |
