| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 1,039.7 | 1,060 | 1,024.5 | 1,054.25 | 1,054.25 | +39.3 (+3.87%) | 121,463 |
| 1 Dec 2023 | INR | 1,039.5 | 1,057.75 | 1,001 | 1,014.95 | 1,014.95 | -17.2 (-1.67%) | 130,293 |
| 30 Nov 2023 | INR | 971.9 | 1,039.2 | 953.8 | 1,032.15 | 1,032.15 | +60.25 (+6.20%) | 375,002 |
| 29 Nov 2023 | INR | 952 | 978.4 | 943.1 | 971.9 | 971.9 | +21.35 (+2.25%) | 93,941 |
| 28 Nov 2023 | INR | 956.5 | 968.1 | 945.9 | 950.55 | 950.55 | -8.05 (-0.84%) | 52,491 |
| 24 Nov 2023 | INR | 956.2 | 971.75 | 951.8 | 958.6 | 958.6 | +2.85 (+0.30%) | 51,766 |
| 23 Nov 2023 | INR | 990 | 990 | 952.55 | 955.75 | 955.75 | -33.95 (-3.43%) | 74,875 |
| 22 Nov 2023 | INR | 983.55 | 992.9 | 964.7 | 989.7 | 989.7 | +9.75 (+0.99%) | 119,585 |
| 21 Nov 2023 | INR | 983.3 | 994.45 | 973 | 979.95 | 979.95 | +6.25 (+0.64%) | 99,652 |
| 20 Nov 2023 | INR | 1,051.9 | 1,053 | 963.6 | 973.7 | 973.7 | -76.85 (-7.32%) | 304,848 |
| 17 Nov 2023 | INR | 1,041.5 | 1,056.7 | 1,026.1 | 1,050.55 | 1,050.55 | +6.85 (+0.66%) | 265,921 |
| 16 Nov 2023 | INR | 1,040 | 1,063.3 | 1,010.85 | 1,043.7 | 1,043.7 | +5.85 (+0.56%) | 263,644 |
| 15 Nov 2023 | INR | 1,013.95 | 1,047.65 | 1,002 | 1,037.85 | 1,037.85 | +39.3 (+3.94%) | 261,225 |
| 13 Nov 2023 | INR | 985.85 | 1,000 | 975.7 | 998.55 | 998.55 | +11.05 (+1.12%) | 227,685 |
| 12 Nov 2023 | INR | 997 | 999 | 979 | 987.5 | 987.5 | +8.65 (+0.88%) | 64,931 |
| 10 Nov 2023 | INR | 956.95 | 982 | 944.75 | 978.85 | 978.85 | +21.2 (+2.21%) | 241,530 |
| 9 Nov 2023 | INR | 951 | 964.8 | 939.55 | 957.65 | 957.65 | +11.75 (+1.24%) | 357,859 |
| 8 Nov 2023 | INR | 937.9 | 951.9 | 922.65 | 945.9 | 945.9 | +15.3 (+1.64%) | 263,911 |
| 7 Nov 2023 | INR | 905 | 938.95 | 905 | 930.6 | 930.6 | +26.9 (+2.98%) | 360,234 |
| 6 Nov 2023 | INR | 928.75 | 947.8 | 897.35 | 903.7 | 903.7 | -14.35 (-1.56%) | 357,181 |
| 3 Nov 2023 | INR | 873.9 | 924.7 | 873.9 | 918.05 | 918.05 | +51.4 (+5.93%) | 500,142 |
| 2 Nov 2023 | INR | 890.15 | 908.85 | 862.35 | 866.65 | 866.65 | -23.4 (-2.63%) | 180,541 |
| 1 Nov 2023 | INR | 894 | 916 | 875 | 890.05 | 890.05 | -1.6 (-0.18%) | 409,667 |
| 31 Oct 2023 | INR | 925 | 925 | 886.05 | 891.65 | 891.65 | -21.2 (-2.32%) | 1,001,592 |
| 30 Oct 2023 | INR | 889.9 | 919.9 | 875.15 | 912.85 | 912.85 | +31.15 (+3.53%) | 626,648 |
| 27 Oct 2023 | INR | 828 | 888.5 | 819.55 | 881.7 | 881.7 | +59.3 (+7.21%) | 1,075,149 |
| 26 Oct 2023 | INR | 799.9 | 828.45 | 769.55 | 822.4 | 822.4 | +19.95 (+2.49%) | 108,814 |
| 25 Oct 2023 | INR | 805 | 818.05 | 789.6 | 802.45 | 802.45 | +4.15 (+0.52%) | 88,311 |
| 23 Oct 2023 | INR | 822 | 834.4 | 793 | 798.3 | 798.3 | -21.75 (-2.65%) | 89,357 |
| 20 Oct 2023 | INR | 811.3 | 839.95 | 808.45 | 820.05 | 820.05 | +7.05 (+0.87%) | 331,953 |
