| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | INR | 791 | 817 | 778.55 | 813 | 813 | +19.25 (+2.43%) | 178,696 |
| 18 Oct 2023 | INR | 801.3 | 811 | 791.05 | 793.75 | 793.75 | -8.9 (-1.11%) | 52,643 |
| 17 Oct 2023 | INR | 805 | 808.95 | 789.9 | 802.65 | 802.65 | +9.3 (+1.17%) | 96,461 |
| 16 Oct 2023 | INR | 797.5 | 806 | 789.7 | 793.35 | 793.35 | -5.55 (-0.69%) | 66,510 |
| 13 Oct 2023 | INR | 807 | 825 | 793 | 798.9 | 798.9 | -7.2 (-0.89%) | 69,158 |
| 12 Oct 2023 | INR | 824 | 827.65 | 802 | 806.1 | 806.1 | -15.9 (-1.93%) | 94,376 |
| 11 Oct 2023 | INR | 810 | 836 | 805.4 | 822 | 822 | +12.95 (+1.60%) | 216,688 |
| 10 Oct 2023 | INR | 783 | 817.05 | 783 | 809.05 | 809.05 | +23.5 (+2.99%) | 76,798 |
| 9 Oct 2023 | INR | 800 | 802.8 | 781.15 | 785.55 | 785.55 | -16.4 (-2.05%) | 63,925 |
| 6 Oct 2023 | INR | 806 | 806 | 790.5 | 801.95 | 801.95 | +7.4 (+0.93%) | 78,860 |
| 5 Oct 2023 | INR | 820 | 823 | 792.05 | 794.55 | 794.55 | -27.9 (-3.39%) | 149,964 |
| 4 Oct 2023 | INR | 809 | 830 | 799 | 822.45 | 822.45 | +12.7 (+1.57%) | 100,687 |
| 3 Oct 2023 | INR | 834 | 839.4 | 808 | 809.75 | 809.75 | -24.65 (-2.95%) | 133,509 |
| 29 Sep 2023 | INR | 793.95 | 840 | 787.4 | 834.4 | 834.4 | +44.05 (+5.57%) | 471,527 |
| 28 Sep 2023 | INR | 786.95 | 795.15 | 776.55 | 790.35 | 790.35 | +11.15 (+1.43%) | 138,217 |
| 27 Sep 2023 | INR | 760.5 | 782 | 760.5 | 779.2 | 779.2 | +8.75 (+1.14%) | 48,368 |
| 26 Sep 2023 | INR | 767.95 | 774.9 | 758 | 770.45 | 770.45 | +10.1 (+1.33%) | 38,455 |
| 25 Sep 2023 | INR | 752.05 | 762.65 | 740.05 | 760.35 | 760.35 | +10.2 (+1.36%) | 413,710 |
| 22 Sep 2023 | INR | 760.65 | 764.5 | 744.9 | 750.15 | 750.15 | -3.05 (-0.40%) | 55,711 |
| 21 Sep 2023 | INR | 780 | 784.8 | 743.9 | 753.2 | 753.2 | -27.25 (-3.49%) | 74,965 |
| 20 Sep 2023 | INR | 772 | 785.05 | 763 | 780.45 | 780.45 | +6 (+0.77%) | 68,509 |
| 18 Sep 2023 | INR | 785.25 | 792.95 | 764 | 774.45 | 774.45 | -10.8 (-1.38%) | 102,420 |
| 15 Sep 2023 | INR | 779.25 | 789.1 | 771.55 | 785.25 | 785.25 | +6 (+0.77%) | 80,994 |
| 14 Sep 2023 | INR | 778 | 788.85 | 772.1 | 779.25 | 779.25 | +16.35 (+2.14%) | 99,485 |
| 13 Sep 2023 | INR | 741 | 781.5 | 739.05 | 762.9 | 762.9 | +1.4 (+0.18%) | 156,487 |
| 12 Sep 2023 | INR | 803.95 | 811.6 | 751 | 761.5 | 761.5 | -39.05 (-4.88%) | 177,680 |
| 11 Sep 2023 | INR | 794.95 | 813.65 | 794 | 800.55 | 800.55 | +5.6 (+0.70%) | 106,180 |
| 8 Sep 2023 | INR | 796.5 | 798.95 | 787.25 | 794.95 | 794.95 | +10.15 (+1.29%) | 72,644 |
| 7 Sep 2023 | INR | 792 | 797 | 782 | 784.8 | 784.8 | -4.05 (-0.51%) | 78,120 |
| 6 Sep 2023 | INR | 804.7 | 804.7 | 783.5 | 788.85 | 788.85 | -7.9 (-0.99%) | 90,984 |
