| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | INR | 801 | 814.9 | 787.55 | 796.75 | 796.75 | -2.15 (-0.27%) | 100,886 |
| 4 Sep 2023 | INR | 826.7 | 827.9 | 795 | 798.9 | 798.9 | -20.55 (-2.51%) | 136,027 |
| 1 Sep 2023 | INR | 837 | 848 | 812.55 | 819.45 | 819.45 | -8.5 (-1.03%) | 121,786 |
| 31 Aug 2023 | INR | 816 | 845 | 802.75 | 827.95 | 827.95 | +28 (+3.50%) | 487,363 |
| 30 Aug 2023 | INR | 829 | 830.2 | 768 | 799.95 | 799.95 | -23.65 (-2.87%) | 987,450 |
| 29 Aug 2023 | INR | 819 | 833 | 808.65 | 823.6 | 823.6 | +13.7 (+1.69%) | 186,145 |
| 28 Aug 2023 | INR | 796.05 | 817.9 | 796.05 | 809.9 | 809.9 | +12.15 (+1.52%) | 83,608 |
| 25 Aug 2023 | INR | 809.1 | 809.1 | 789.75 | 797.75 | 797.75 | -11.45 (-1.41%) | 64,704 |
| 24 Aug 2023 | INR | 829 | 837.7 | 804.75 | 809.2 | 809.2 | -10.25 (-1.25%) | 146,284 |
| 23 Aug 2023 | INR | 801 | 822.85 | 797.05 | 819.45 | 819.45 | +26.05 (+3.28%) | 88,468 |
| 22 Aug 2023 | INR | 809.8 | 819.5 | 786 | 793.4 | 793.4 | -17.55 (-2.16%) | 159,119 |
| 21 Aug 2023 | INR | 803 | 814.05 | 792 | 810.95 | 810.95 | +7.95 (+0.99%) | 64,334 |
| 18 Aug 2023 | INR | 810 | 818.55 | 786 | 803 | 803 | -8.95 (-1.10%) | 101,700 |
| 17 Aug 2023 | INR | 803.7 | 816 | 802 | 811.95 | 811.95 | +1.45 (+0.18%) | 104,410 |
| 16 Aug 2023 | INR | 819.9 | 826.4 | 796.95 | 810.5 | 810.5 | -10 (-1.22%) | 73,072 |
| 14 Aug 2023 | INR | 829.75 | 829.75 | 805.35 | 820.5 | 820.5 | -1.4 (-0.17%) | 123,748 |
| 11 Aug 2023 | INR | 824.4 | 829.9 | 806.05 | 821.9 | 821.9 | +0.55 (+0.07%) | 122,945 |
| 10 Aug 2023 | INR | 835 | 859.5 | 815.2 | 821.35 | 821.35 | -7.75 (-0.93%) | 193,282 |
| 9 Aug 2023 | INR | 839.9 | 839.9 | 818 | 829.1 | 829.1 | -6.6 (-0.79%) | 91,119 |
| 8 Aug 2023 | INR | 813 | 840 | 810.7 | 835.7 | 835.7 | +22.9 (+2.82%) | 136,970 |
| 7 Aug 2023 | INR | 828.7 | 830 | 810 | 812.8 | 812.8 | -9.25 (-1.13%) | 71,426 |
| 4 Aug 2023 | INR | 821 | 838.75 | 806.2 | 822.05 | 822.05 | +7.8 (+0.96%) | 112,977 |
| 3 Aug 2023 | INR | 820.9 | 822.6 | 800.75 | 814.25 | 814.25 | -4.15 (-0.51%) | 165,027 |
| 2 Aug 2023 | INR | 836 | 837.35 | 801.55 | 818.4 | 818.4 | -18.3 (-2.19%) | 171,946 |
| 1 Aug 2023 | INR | 838 | 858 | 825 | 836.7 | 836.7 | +16.75 (+2.04%) | 422,301 |
| 31 Jul 2023 | INR | 844.05 | 863.9 | 813.75 | 819.95 | 819.95 | -24.1 (-2.86%) | 1,772,224 |
| 28 Jul 2023 | INR | 829.8 | 850 | 821.65 | 844.05 | 844.05 | +20.85 (+2.53%) | 188,117 |
| 27 Jul 2023 | INR | 823 | 862.3 | 820 | 823.2 | 823.2 | +6.6 (+0.81%) | 495,663 |
| 26 Jul 2023 | INR | 780.6 | 835 | 780.6 | 816.6 | 816.6 | +47.55 (+6.18%) | 834,204 |
| 25 Jul 2023 | INR | 800.75 | 837.6 | 761.1 | 769.05 | 769.05 | -31.7 (-3.96%) | 806,157 |
