| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | INR | 735.8 | 813.8 | 728.55 | 800.75 | 800.75 | +68 (+9.28%) | 776,123 |
| 21 Jul 2023 | INR | 734.5 | 747.55 | 723.1 | 732.75 | 732.75 | -1.75 (-0.24%) | 283,143 |
| 20 Jul 2023 | INR | 723.9 | 758.95 | 722.85 | 734.5 | 734.5 | +10.6 (+1.46%) | 201,148 |
| 19 Jul 2023 | INR | 731.9 | 738 | 719.2 | 723.9 | 723.9 | -4.35 (-0.60%) | 81,885 |
| 18 Jul 2023 | INR | 755 | 755 | 712.25 | 728.25 | 728.25 | -14.75 (-1.99%) | 187,258 |
| 17 Jul 2023 | INR | 738 | 752.4 | 727.8 | 743 | 743 | +12.35 (+1.69%) | 157,600 |
| 14 Jul 2023 | INR | 725.05 | 745 | 715.05 | 730.65 | 730.65 | +11.8 (+1.64%) | 152,451 |
| 13 Jul 2023 | INR | 763.8 | 765 | 715.25 | 718.85 | 718.85 | -40.45 (-5.33%) | 147,836 |
| 12 Jul 2023 | INR | 724 | 764.9 | 718.4 | 759.3 | 759.3 | +37.9 (+5.25%) | 227,511 |
| 11 Jul 2023 | INR | 714 | 734.6 | 701.3 | 721.4 | 721.4 | +11.75 (+1.66%) | 116,845 |
| 10 Jul 2023 | INR | 714.7 | 719.9 | 697.6 | 709.65 | 709.65 | -4.4 (-0.62%) | 70,941 |
| 7 Jul 2023 | INR | 708.95 | 719.9 | 701.7 | 714.05 | 714.05 | +13.35 (+1.91%) | 81,628 |
| 6 Jul 2023 | INR | 703 | 705 | 689.85 | 700.7 | 700.7 | -1.55 (-0.22%) | 81,867 |
| 5 Jul 2023 | INR | 706.85 | 711.85 | 694.6 | 702.25 | 702.25 | -4.6 (-0.65%) | 99,015 |
| 4 Jul 2023 | INR | 714.25 | 714.25 | 698 | 706.85 | 706.85 | +9.3 (+1.33%) | 77,214 |
| 3 Jul 2023 | INR | 719.1 | 721.9 | 690.05 | 697.55 | 697.55 | -21.55 (-3.00%) | 140,421 |
| 30 Jun 2023 | INR | 698.6 | 725.6 | 698 | 719.1 | 719.1 | +47.55 (+7.08%) | 183,369 |
| 29 Jun 2023 | INR | 671.55 | 671.55 | 671.55 | 671.55 | 671.55 | -26.05 (-3.73%) | 0 |
| 28 Jun 2023 | INR | 671.95 | 706.15 | 671.95 | 697.6 | 697.6 | +26.05 (+3.88%) | 151,535 |
| 27 Jun 2023 | INR | 679.65 | 684.25 | 667 | 671.55 | 671.55 | -9.1 (-1.34%) | 82,164 |
| 26 Jun 2023 | INR | 658.15 | 688.6 | 658.15 | 680.65 | 680.65 | +17.3 (+2.61%) | 93,940 |
| 23 Jun 2023 | INR | 685.5 | 685.5 | 661.25 | 663.35 | 663.35 | -18.15 (-2.66%) | 77,430 |
| 22 Jun 2023 | INR | 694.9 | 695 | 675.7 | 681.5 | 681.5 | -6.5 (-0.94%) | 44,668 |
| 21 Jun 2023 | INR | 688.65 | 695 | 672.4 | 688 | 688 | +5 (+0.73%) | 128,883 |
| 20 Jun 2023 | INR | 695.5 | 699 | 680.35 | 683 | 683 | -7.15 (-1.04%) | 84,639 |
| 19 Jun 2023 | INR | 700.8 | 716.25 | 684.55 | 690.15 | 690.15 | -17.7 (-2.50%) | 108,805 |
| 16 Jun 2023 | INR | 708.9 | 717 | 701.55 | 707.85 | 707.85 | +9.2 (+1.32%) | 131,132 |
| 15 Jun 2023 | INR | 749 | 749 | 693.8 | 698.65 | 698.65 | -35.05 (-4.78%) | 337,368 |
| 14 Jun 2023 | INR | 718 | 739 | 713.75 | 733.7 | 733.7 | +18.5 (+2.59%) | 222,917 |
| 13 Jun 2023 | INR | 703.05 | 727.8 | 695.55 | 715.2 | 715.2 | +19.1 (+2.74%) | 288,477 |
