| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | INR | 691.5 | 716 | 691.5 | 696.1 | 696.1 | +1.7 (+0.24%) | 107,916 |
| 9 Jun 2023 | INR | 704.8 | 704.8 | 690.35 | 694.4 | 694.4 | -0.7 (-0.10%) | 29,209 |
| 8 Jun 2023 | INR | 702 | 706.05 | 690 | 695.1 | 695.1 | -3.85 (-0.55%) | 48,920 |
| 7 Jun 2023 | INR | 705 | 718.2 | 695.4 | 698.95 | 698.95 | +0.75 (+0.11%) | 173,703 |
| 6 Jun 2023 | INR | 699.95 | 707.3 | 687.8 | 698.2 | 698.2 | +1.95 (+0.28%) | 131,622 |
| 5 Jun 2023 | INR | 710 | 712 | 691.25 | 696.25 | 696.25 | -3.8 (-0.54%) | 158,646 |
| 2 Jun 2023 | INR | 701.35 | 708 | 688 | 700.05 | 700.05 | +9.1 (+1.32%) | 213,372 |
| 1 Jun 2023 | INR | 723.9 | 723.9 | 684 | 690.95 | 690.95 | -26.95 (-3.75%) | 321,547 |
| 31 May 2023 | INR | 672 | 721.1 | 669.9 | 717.9 | 717.9 | +56 (+8.46%) | 629,387 |
| 30 May 2023 | INR | 651.8 | 668.45 | 650.25 | 661.9 | 661.9 | +13.55 (+2.09%) | 273,907 |
| 29 May 2023 | INR | 641 | 668.45 | 638 | 648.35 | 648.35 | +10.8 (+1.69%) | 348,407 |
| 26 May 2023 | INR | 639.95 | 644.95 | 625.3 | 637.55 | 637.55 | +6.35 (+1.01%) | 67,906 |
| 25 May 2023 | INR | 649 | 652.8 | 606.8 | 631.2 | 631.2 | -8.6 (-1.34%) | 443,041 |
| 24 May 2023 | INR | 652.15 | 656.95 | 626 | 639.8 | 639.8 | -12.15 (-1.86%) | 127,044 |
| 23 May 2023 | INR | 666.8 | 669.85 | 647.35 | 651.95 | 651.95 | -8.25 (-1.25%) | 74,469 |
| 22 May 2023 | INR | 659.9 | 673.95 | 654.05 | 660.2 | 660.2 | +4.3 (+0.66%) | 90,179 |
| 19 May 2023 | INR | 644 | 665.9 | 635 | 655.9 | 655.9 | +18.1 (+2.84%) | 129,299 |
| 18 May 2023 | INR | 651.45 | 651.45 | 635 | 637.8 | 637.8 | -6.9 (-1.07%) | 26,261 |
| 17 May 2023 | INR | 635.65 | 651.75 | 632.95 | 644.7 | 644.7 | +10.8 (+1.70%) | 35,512 |
| 16 May 2023 | INR | 630.75 | 655.75 | 630 | 633.9 | 633.9 | -1.85 (-0.29%) | 68,204 |
| 15 May 2023 | INR | 642.7 | 647.25 | 631.8 | 635.75 | 635.75 | -4.5 (-0.70%) | 36,340 |
| 12 May 2023 | INR | 651.7 | 663.65 | 634 | 640.25 | 640.25 | -11.45 (-1.76%) | 60,565 |
| 11 May 2023 | INR | 645.6 | 665.65 | 645.6 | 651.7 | 651.7 | +1.25 (+0.19%) | 43,661 |
| 10 May 2023 | INR | 644.9 | 659 | 630.4 | 650.45 | 650.45 | +5.85 (+0.91%) | 55,283 |
| 9 May 2023 | INR | 668.8 | 668.8 | 640.7 | 644.6 | 644.6 | -24.85 (-3.71%) | 60,508 |
| 8 May 2023 | INR | 659.8 | 674 | 657 | 669.45 | 669.45 | +13 (+1.98%) | 183,731 |
| 5 May 2023 | INR | 646.05 | 669.4 | 635 | 656.45 | 656.45 | +10.65 (+1.65%) | 120,394 |
| 4 May 2023 | INR | 660.7 | 667.1 | 630 | 645.8 | 645.8 | -14.9 (-2.26%) | 173,669 |
| 3 May 2023 | INR | 692 | 695 | 645 | 660.7 | 660.7 | +26.9 (+4.24%) | 1,123,417 |
| 2 May 2023 | INR | 600 | 650 | 600 | 633.8 | 633.8 | +36.55 (+6.12%) | 350,667 |
