| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | INR | 581 | 599.5 | 581 | 597.25 | 597.25 | +7.45 (+1.26%) | 59,502 |
| 27 Apr 2023 | INR | 597.95 | 597.95 | 585.3 | 589.8 | 589.8 | -8.15 (-1.36%) | 12,595 |
| 26 Apr 2023 | INR | 579.45 | 605.4 | 579.45 | 597.95 | 597.95 | +9.7 (+1.65%) | 37,423 |
| 25 Apr 2023 | INR | 575.2 | 600 | 575.2 | 588.25 | 588.25 | +4.3 (+0.74%) | 23,416 |
| 24 Apr 2023 | INR | 587.15 | 589.95 | 578 | 583.95 | 583.95 | -3.15 (-0.54%) | 10,110 |
| 21 Apr 2023 | INR | 576.95 | 591.2 | 573.75 | 587.1 | 587.1 | +5.2 (+0.89%) | 21,965 |
| 20 Apr 2023 | INR | 574.3 | 592.65 | 572.35 | 581.9 | 581.9 | +7.55 (+1.31%) | 34,319 |
| 19 Apr 2023 | INR | 579 | 584.75 | 569.1 | 574.35 | 574.35 | +0.5 (+0.09%) | 20,703 |
| 18 Apr 2023 | INR | 570 | 578.25 | 560.25 | 573.85 | 573.85 | +9.3 (+1.65%) | 33,750 |
| 17 Apr 2023 | INR | 564.95 | 569 | 550 | 564.55 | 564.55 | +3 (+0.53%) | 29,435 |
| 13 Apr 2023 | INR | 553 | 564.6 | 553 | 561.55 | 561.55 | +0.15 (+0.03%) | 11,232 |
| 12 Apr 2023 | INR | 558 | 571 | 548.45 | 561.4 | 561.4 | +8.1 (+1.46%) | 73,259 |
| 11 Apr 2023 | INR | 542.65 | 558 | 542.25 | 553.3 | 553.3 | +7.5 (+1.37%) | 20,419 |
| 10 Apr 2023 | INR | 539.4 | 548.25 | 533.5 | 545.8 | 545.8 | +6.4 (+1.19%) | 28,421 |
| 6 Apr 2023 | INR | 532.5 | 547 | 532.25 | 539.4 | 539.4 | +7.2 (+1.35%) | 13,971 |
| 5 Apr 2023 | INR | 534.1 | 540.95 | 528 | 532.2 | 532.2 | -2.65 (-0.50%) | 10,199 |
| 4 Apr 2023 | INR | 534.85 | 534.85 | 534.85 | 534.85 | 534.85 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 542.5 | 542.5 | 529 | 534.85 | 534.85 | +2 (+0.38%) | 27,427 |
| 31 Mar 2023 | INR | 512 | 542.8 | 500 | 532.85 | 532.85 | +37.6 (+7.59%) | 69,673 |
| 29 Mar 2023 | INR | 474 | 505.1 | 470 | 495.25 | 495.25 | +0.75 (+0.15%) | 36,960 |
| 28 Mar 2023 | INR | 504.85 | 505.5 | 477 | 494.5 | 494.5 | -7.35 (-1.46%) | 82,572 |
| 27 Mar 2023 | INR | 526.55 | 526.55 | 500.75 | 501.85 | 501.85 | -16.9 (-3.26%) | 26,360 |
| 24 Mar 2023 | INR | 535.2 | 539.3 | 515.45 | 518.75 | 518.75 | -16.45 (-3.07%) | 19,546 |
| 23 Mar 2023 | INR | 551 | 551 | 528.3 | 535.2 | 535.2 | -3.95 (-0.73%) | 9,408 |
| 22 Mar 2023 | INR | 533.35 | 543 | 530.45 | 539.15 | 539.15 | +5.8 (+1.09%) | 4,711 |
| 21 Mar 2023 | INR | 534.7 | 539.85 | 524 | 533.35 | 533.35 | +1.8 (+0.34%) | 12,164 |
| 20 Mar 2023 | INR | 539.3 | 540.9 | 527.05 | 531.55 | 531.55 | -9.9 (-1.83%) | 15,105 |
| 17 Mar 2023 | INR | 553 | 553 | 538.2 | 541.45 | 541.45 | -6.25 (-1.14%) | 11,984 |
| 16 Mar 2023 | INR | 563 | 563 | 540.8 | 547.7 | 547.7 | +2.8 (+0.51%) | 21,256 |
| 15 Mar 2023 | INR | 540.05 | 559.9 | 540.05 | 544.9 | 544.9 | +4.85 (+0.90%) | 32,894 |
