Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2018 | USD | 10.07 | 10.08 | 10.05 | 10.075 | 10.075 | -0.005 (-0.05%) | 242,141 |
15 Aug 2018 | USD | 10.09 | 10.09 | 10.07 | 10.08 | 10.08 | 0.0 (0.0%) | 369,853 |
14 Aug 2018 | USD | 10.07 | 10.09 | 10.07 | 10.08 | 10.08 | +0.01 (+0.10%) | 80,189 |
13 Aug 2018 | USD | 10.07 | 10.09 | 10.05 | 10.07 | 10.07 | 0.0 (0.0%) | 176,208 |
10 Aug 2018 | USD | 10.1 | 10.12 | 10.06 | 10.07 | 10.07 | 0.0 (0.0%) | 4,297,580 |