Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | USD | 10.01 | 10.02 | 10 | 10 | 10 | 0.0 (0.0%) | 350,800 |
20 Dec 2018 | USD | 10.07 | 10.12 | 10 | 10 | 10 | -0.12 (-1.19%) | 7,900 |
19 Dec 2018 | USD | 10.1 | 10.12 | 10.07 | 10.12 | 10.12 | 0.0 (0.0%) | 3,740 |
18 Dec 2018 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.01 (-0.10%) | 150 |
17 Dec 2018 | USD | 10.05 | 10.13 | 10.05 | 10.13 | 10.13 | +0.01 (+0.10%) | 19,731 |
14 Dec 2018 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 10.1 | 10.12 | 10.04 | 10.12 | 10.12 | +0.02 (+0.20%) | 1,040 |
10 Dec 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 200 |
3 Dec 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.04 (+0.40%) | 200 |
30 Nov 2018 | USD | 10.05 | 10.13 | 10 | 10.0601 | 10.0601 | -0.08 (-0.79%) | 3,279 |
29 Nov 2018 | USD | 10.05 | 10.14 | 10.05 | 10.14 | 10.14 | +0.01 (+0.10%) | 2,300 |
28 Nov 2018 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 12 |
27 Nov 2018 | USD | 10.1 | 10.14 | 10.1 | 10.13 | 10.13 | -0.01 (-0.10%) | 11,125 |
26 Nov 2018 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 25 |
20 Nov 2018 | USD | 10.08 | 10.14 | 10.0601 | 10.14 | 10.14 | 0.0 (0.0%) | 1,200 |
19 Nov 2018 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 10.15 | 10.15 | 10.05 | 10.14 | 10.14 | +0.09 (+0.90%) | 13,900 |
15 Nov 2018 | USD | 10.14 | 10.14 | 10.05 | 10.05 | 10.05 | -0.04 (-0.40%) | 1,000 |
14 Nov 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 10.13 | 10.13 | 10.09 | 10.09 | 10.09 | -0.055 (-0.54%) | 600 |
12 Nov 2018 | USD | 10.14 | 10.145 | 10.14 | 10.145 | 10.145 | -0.005 (-0.05%) | 500 |
9 Nov 2018 | USD | 10.1401 | 10.15 | 10.1401 | 10.15 | 10.15 | 0.0 (0.0%) | 14,824 |